Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00619
-9.19%
$4.04 million $74,611
Mar 6, 2026 $0.00682
-1.27%
$4.45 million $62,321
Mar 5, 2026 $0.0069
-3.28%
$4.51 million $64,014
Mar 4, 2026 $0.00714
+0.08%
$4.66 million $107,749
Mar 3, 2026 $0.00713
-4.21%
$4.66 million $5.48 million
Mar 2, 2026 $0.00745
-2.03%
$4.87 million $9.11 million
Mar 1, 2026 $0.0076
-0.60%
$4.96 million $6.71 million
Feb 28, 2026 $0.00765
-2.56%
$4.99 million $8.33 million
Feb 27, 2026 $0.00785
-2.48%
$5.12 million $10.19 million
Feb 26, 2026 $0.00805
-13.19%
$5.26 million $172,260
Feb 25, 2026 $0.00928
+38.33%
$6 million $17.58 million
Feb 24, 2026 $0.00671
+30.05%
$4.34 million $17.96 million
Feb 23, 2026 $0.00516
-15.20%
$3.34 million $17.71 million
Feb 22, 2026 $0.00608
+17.21%
$3.93 million $21.75 million
Feb 21, 2026 $0.00519
+16.93%
$3.37 million $16.64 million
Feb 20, 2026 $0.00444
+0.11%
$2.86 million $14.11 million
Feb 19, 2026 $0.00444
-0.67%
$2.87 million $13.16 million
Feb 18, 2026 $0.00447
-1.48%
$3.07 million $13.65 million
Feb 17, 2026 $0.00453
-0.16%
$3.06 million $13.31 million
Feb 16, 2026 $0.00454
+7.69%
$2.94 million $14.08 million
Feb 15, 2026 $0.00422
+4.49%
$2.73 million $13.89 million
Feb 14, 2026 $0.00403
+3.25%
$2.62 million $12.33 million
Feb 13, 2026 $0.00391
+2.79%
$2.53 million $14.11 million
Feb 12, 2026 $0.0038
-0.34%
$2.46 million $16.41 million
Feb 11, 2026 $0.00382
-9.78%
$2.47 million $15.97 million
Feb 10, 2026 $0.00423
+5.32%
$2.74 million $15.66 million
Feb 9, 2026 $0.00402
-4.29%
$2.6 million $16.73 million
Feb 8, 2026 $0.00419
-0.96%
$2.72 million $17.11 million
Feb 7, 2026 $0.00424
-5.30%
$2.75 million $16.15 million
Feb 6, 2026 $0.00448
-21.51%
$2.9 million $17.03 million
Feb 5, 2026 $0.00571
-18.99%
$3.7 million $14.75 million
Feb 4, 2026 $0.00705
-1.82%
$4.58 million $15.98 million
Feb 3, 2026 $0.00719
+3.66%
$4.66 million $15.16 million
Feb 2, 2026 $0.00693
-7.72%
$4.49 million $15 million
Feb 1, 2026 $0.00751
-8.79%
$4.87 million $14.43 million
Jan 31, 2026 $0.00824
-1.08%
$5.34 million $17.97 million
Jan 30, 2026 $0.00833
+2.23%
$5.4 million $14.55 million
Jan 29, 2026 $0.00815
-8.86%
$5.28 million $14.05 million
Jan 28, 2026 $0.00894
-3.32%
$5.8 million $12.68 million
Jan 27, 2026 $0.00925
-3.09%
$6 million $15.86 million
Jan 26, 2026 $0.00954
-4.19%
$6.64 million $16.5 million
Jan 25, 2026 $0.00996
+15.57%
$6.93 million $15.74 million
Jan 24, 2026 $0.00862
-1.81%
$6 million $13.87 million
Jan 23, 2026 $0.00878
-0.52%
$6.11 million $14.26 million
Jan 22, 2026 $0.00882
-4.00%
$6.14 million $12.53 million
Jan 21, 2026 $0.0092
+5.96%
$6.46 million $10.97 million
Jan 20, 2026 $0.00869
-21.51%
$6.11 million $11.76 million
Jan 19, 2026 $0.0111
-8.55%
$7.79 million $8.23 million
Jan 18, 2026 $0.0121
-3.38%
$8.52 million $14.86 million
Jan 17, 2026 $0.0125
-0.78%
$8.82 million $15.07 million