TalentIDO Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 1
Nov 24, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0.1
Nov 22, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0.1
Nov 6, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0
Nov 2, 2025 $ 0.0000133
+0.00%
$ -- $ 0.1
Nov 1, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0.1
Oct 31, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0
Oct 30, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0.1
Sep 24, 2025 $ 0.000018
+0.00%
$ -- $ 5
Sep 23, 2025 $ 0.000018
+0.00%
$ 144,000 $ 5
Aug 30, 2025 $ 0.0₅41
+0.00%
$ -- $ 0.1
Aug 29, 2025 $ 0.0₅41
+0.00%
$ 32,800 $ 0.1
Aug 27, 2025 $ 0.00002
+0.00%
$ 159,840 $ 0
Aug 15, 2025 $ 0.00002
+0.00%
$ 159,840 $ 0
Aug 14, 2025 $ 0.00002
+0.00%
$ 159,840 $ 0
Aug 10, 2025 $ 0.00002
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.00002
+0.00%
$ 159,920 $ 0
Aug 6, 2025 $ 0.00002
+0.00%
$ -- $ 0.1
Aug 5, 2025 $ 0.00002
+0.00%
$ 159,840 $ 0.1
Aug 4, 2025 $ 0.0₅544
+0.00%
$ 43,520 $ 1
Aug 3, 2025 $ 0.0₅544
-45.60%
$ 43,520 $ 1
Aug 2, 2025 $ 0.00001
+0.00%
$ 80,000 $ 1
Jul 30, 2025 $ 0.0₅5
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1
Jul 25, 2025 $ 0.0₅544
+0.00%
$ -- $ 1
Jul 24, 2025 $ 0.0₅544
+8.80%
$ -- $ 3
Jul 23, 2025 $ 0.000012
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.000012
+139.52%
$ 96,000 $ 0
Jul 21, 2025 $ 0.0₅501
-58.25%
$ 40,080 $ 3
Jul 20, 2025 $ 0.000012
-13.61%
$ 96,000 $ 0
Jul 19, 2025 $ 0.0000139
+0.00%
$ 111,120 $ 0
Jul 18, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.0000139
+0.00%
$ 111,120 $ 0
Jul 16, 2025 $ 0.0000139
+0.00%
$ 111,120 $ 0
Jul 4, 2025 $ 0.000028
+0.00%
$ -- $ 0.1
Jul 3, 2025 $ 0.000028
-41.68%
$ 223,920 $ 0
Jun 24, 2025 $ 0.0₇2
+0.00%
$ 160 $ 32
Jun 23, 2025 $ 0.0₇2
+0.00%
$ 160 $ 32
Jun 22, 2025 $ 0.00007
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00007
+0.00%
$ 560,000 $ 0
Jun 1, 2025 $ 0.000068
+0.00%
$ -- $ 3
May 31, 2025 $ 0.000068
+0.00%
$ 544,000 $ 3
May 27, 2025 $ 0.000066
+0.00%
$ 528,000 $ 0
May 26, 2025 $ 0.000066
+0.00%
$ 528,000 $ 0
May 13, 2025 $ 0.000278
-0.34%
$ -- $ 1
May 12, 2025 $ 0.000279
-0.08%
$ 2.23 million $ 1
May 2, 2025 $ 0.000069
+0.00%
$ 552,000 $ 0
May 1, 2025 $ 0.000069
+0.00%
$ 552,000 $ 0