Genesis Token Historical Data

GENT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0₅104
+8.84%
$-- $1,867
Jul 29, 2020 $0.0₆954
-20.87%
$-- $742
Jul 28, 2020 $0.0₅121
-1.56%
$-- $0
Jul 27, 2020 $0.0₅122
+71.15%
$-- $0
Jul 26, 2020 $0.0₆715
+1.88%
$-- $3,374
Jul 25, 2020 $0.0₆701
+8.96%
$-- $2,293
Jul 24, 2020 $0.0₆643
+1.50%
$-- $2,412
Jul 23, 2020 $0.0₆633
-0.27%
$-- $149
Jul 22, 2020 $0.0₆634
+2.98%
$-- $1,272
Jul 21, 2020 $0.0₆616
-10.37%
$-- $2,289
Jul 20, 2020 $0.0₆687
-1.03%
$-- $4,925
Jul 19, 2020 $0.0₆695
+1.18%
$-- $3,608
Jul 18, 2020 $0.0₆686
+33.67%
$-- $2,536
Jul 17, 2020 $0.0₆514
-8.68%
$-- $1,656
Jul 16, 2020 $0.0₆563
-9.56%
$-- $1,876
Jul 15, 2020 $0.0₆622
-0.68%
$-- $2,474
Jul 14, 2020 $0.0₆626
-3.42%
$-- $26
Jul 13, 2020 $0.0₆649
+6.70%
$-- $1,124
Jul 12, 2020 $0.0₆608
-2.56%
$-- $2
Jul 11, 2020 $0.0₆624
-4.40%
$-- $931
Jul 10, 2020 $0.0₆652
+28.00%
$-- $305
Jul 9, 2020 $0.0₆51
-1.94%
$-- $2,308
Jul 8, 2020 $0.0₆52
+8.34%
$-- $2,413
Jul 7, 2020 $0.0₆479
-0.92%
$-- $730
Jul 6, 2020 $0.0₆484
+5.72%
$-- $2,104
Jul 5, 2020 $0.0₆457
-0.55%
$-- $2,975
Jul 4, 2020 $0.0₆46
+1.72%
$-- $1,825
Jul 3, 2020 $0.0₆452
-0.67%
$-- $1,301
Jul 2, 2020 $0.0₆455
-48.65%
$-- $1,573
Jul 1, 2020 $0.0₆885
+54.52%
$-- $0
Jun 30, 2020 $0.0₆573
+3.95%
$-- $0
Jun 29, 2020 $0.0₆552
-9.50%
$-- $513
Jun 28, 2020 $0.0₆609
-0.28%
$-- $2,016
Jun 27, 2020 $0.0₆611
-5.08%
$-- $0
Jun 26, 2020 $0.0₆644
+10.23%
$-- $5
Jun 25, 2020 $0.0₆584
-35.12%
$-- $2
Jun 24, 2020 $0.0₆9
+59.25%
$-- $0
Jun 23, 2020 $0.0₆565
-3.22%
$-- $1,913
Jun 22, 2020 $0.0₆584
+11.14%
$-- $4,929
Jun 21, 2020 $0.0₆525
-4.52%
$-- $73
Jun 20, 2020 $0.0₆55
-0.03%
$-- $2,722
Jun 19, 2020 $0.0₆55
-1.22%
$-- $2,966
Jun 18, 2020 $0.0₆557
+0.97%
$-- $2,353
Jun 17, 2020 $0.0₆552
-2.36%
$-- $2,507
Jun 16, 2020 $0.0₆565
+11.17%
$-- $1,838
Jun 15, 2020 $0.0₆508
+4.08%
$-- $6,268
Jun 14, 2020 $0.0₆489
-19.70%
$-- $1,901
Jun 13, 2020 $0.0₆608
+4.86%
$-- $1,629
Jun 12, 2020 $0.0₆58
+3.35%
$-- $1,864
Jun 11, 2020 $0.0₆561
-6.94%
$-- $5,993