Genesis Token Historical Data

GENT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0₅104
+8.84%
$ -- $ 1,867
Jul 29, 2020 $ 0.0₆954
-20.87%
$ -- $ 742
Jul 28, 2020 $ 0.0₅121
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₅122
+71.15%
$ -- $ 0
Jul 26, 2020 $ 0.0₆715
+1.88%
$ -- $ 3,374
Jul 25, 2020 $ 0.0₆701
+8.96%
$ -- $ 2,293
Jul 24, 2020 $ 0.0₆643
+1.50%
$ -- $ 2,412
Jul 23, 2020 $ 0.0₆633
-0.27%
$ -- $ 149
Jul 22, 2020 $ 0.0₆634
+2.98%
$ -- $ 1,272
Jul 21, 2020 $ 0.0₆616
-10.37%
$ -- $ 2,289
Jul 20, 2020 $ 0.0₆687
-1.03%
$ -- $ 4,925
Jul 19, 2020 $ 0.0₆695
+1.18%
$ -- $ 3,608
Jul 18, 2020 $ 0.0₆686
+33.67%
$ -- $ 2,536
Jul 17, 2020 $ 0.0₆514
-8.68%
$ -- $ 1,656
Jul 16, 2020 $ 0.0₆563
-9.56%
$ -- $ 1,876
Jul 15, 2020 $ 0.0₆622
-0.68%
$ -- $ 2,474
Jul 14, 2020 $ 0.0₆626
-3.42%
$ -- $ 26
Jul 13, 2020 $ 0.0₆649
+6.70%
$ -- $ 1,124
Jul 12, 2020 $ 0.0₆608
-2.56%
$ -- $ 2
Jul 11, 2020 $ 0.0₆624
-4.40%
$ -- $ 931
Jul 10, 2020 $ 0.0₆652
+28.00%
$ -- $ 305
Jul 9, 2020 $ 0.0₆51
-1.94%
$ -- $ 2,308
Jul 8, 2020 $ 0.0₆52
+8.34%
$ -- $ 2,413
Jul 7, 2020 $ 0.0₆479
-0.92%
$ -- $ 730
Jul 6, 2020 $ 0.0₆484
+5.72%
$ -- $ 2,104
Jul 5, 2020 $ 0.0₆457
-0.55%
$ -- $ 2,975
Jul 4, 2020 $ 0.0₆46
+1.72%
$ -- $ 1,825
Jul 3, 2020 $ 0.0₆452
-0.67%
$ -- $ 1,301
Jul 2, 2020 $ 0.0₆455
-48.65%
$ -- $ 1,573
Jul 1, 2020 $ 0.0₆885
+54.52%
$ -- $ 0
Jun 30, 2020 $ 0.0₆573
+3.95%
$ -- $ 0
Jun 29, 2020 $ 0.0₆552
-9.50%
$ -- $ 513
Jun 28, 2020 $ 0.0₆609
-0.28%
$ -- $ 2,016
Jun 27, 2020 $ 0.0₆611
-5.08%
$ -- $ 0
Jun 26, 2020 $ 0.0₆644
+10.23%
$ -- $ 5
Jun 25, 2020 $ 0.0₆584
-35.12%
$ -- $ 2
Jun 24, 2020 $ 0.0₆9
+59.25%
$ -- $ 0
Jun 23, 2020 $ 0.0₆565
-3.22%
$ -- $ 1,913
Jun 22, 2020 $ 0.0₆584
+11.14%
$ -- $ 4,929
Jun 21, 2020 $ 0.0₆525
-4.52%
$ -- $ 73
Jun 20, 2020 $ 0.0₆55
-0.03%
$ -- $ 2,722
Jun 19, 2020 $ 0.0₆55
-1.22%
$ -- $ 2,966
Jun 18, 2020 $ 0.0₆557
+0.97%
$ -- $ 2,353
Jun 17, 2020 $ 0.0₆552
-2.36%
$ -- $ 2,507
Jun 16, 2020 $ 0.0₆565
+11.17%
$ -- $ 1,838
Jun 15, 2020 $ 0.0₆508
+4.08%
$ -- $ 6,268
Jun 14, 2020 $ 0.0₆489
-19.70%
$ -- $ 1,901
Jun 13, 2020 $ 0.0₆608
+4.86%
$ -- $ 1,629
Jun 12, 2020 $ 0.0₆58
+3.35%
$ -- $ 1,864
Jun 11, 2020 $ 0.0₆561
-6.94%
$ -- $ 5,993