Genesis Token Historical Data

GENT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0₆603
-2.98%
$ -- $ 4,183
Jun 9, 2020 $ 0.0₆621
+0.18%
$ -- $ 1
Jun 8, 2020 $ 0.0₆621
-0.64%
$ -- $ 29
Jun 7, 2020 $ 0.0₆625
+0.98%
$ -- $ 3,108
Jun 6, 2020 $ 0.0₆619
+1.70%
$ -- $ 2,272
Jun 5, 2020 $ 0.0₆608
-2.14%
$ -- $ 2,438
Jun 4, 2020 $ 0.0₆622
+9.29%
$ -- $ 1,298
Jun 3, 2020 $ 0.0₆569
+3.08%
$ -- $ 942
Jun 2, 2020 $ 0.0₆552
+0.32%
$ -- $ 4,775
Jun 1, 2020 $ 0.0₆55
+7.51%
$ -- $ 3,721
May 31, 2020 $ 0.0₆512
-44.80%
$ -- $ 1,984
May 30, 2020 $ 0.0₆927
+82.46%
$ -- $ 0
May 29, 2020 $ 0.0₆508
+0.55%
$ -- $ 541
May 28, 2020 $ 0.0₆505
+4.92%
$ -- $ 2,948
May 27, 2020 $ 0.0₆481
-0.65%
$ -- $ 1,008
May 26, 2020 $ 0.0₆484
-2.84%
$ -- $ 7
May 25, 2020 $ 0.0₆498
+12.22%
$ -- $ 18,495
May 24, 2020 $ 0.0₆445
-2.21%
$ -- $ 16,942
May 23, 2020 $ 0.0₆455
-4.34%
$ -- $ 17,483
May 22, 2020 $ 0.0₆476
-20.34%
$ -- $ 11,922
May 21, 2020 $ 0.0₆597
-5.26%
$ -- $ 49
May 20, 2020 $ 0.0₆63
-1.91%
$ -- $ 22,382
May 19, 2020 $ 0.0₆642
-0.13%
$ -- $ 24,372
May 18, 2020 $ 0.0₆643
+3.51%
$ -- $ 24,657
May 17, 2020 $ 0.0₆621
+3.33%
$ -- $ 23,789
May 16, 2020 $ 0.0₆602
+4.24%
$ -- $ 23,323
May 15, 2020 $ 0.0₆577
-4.87%
$ -- $ 22,160
May 14, 2020 $ 0.0₆607
+1.63%
$ -- $ 23,142
May 13, 2020 $ 0.0₆597
+4.96%
$ -- $ 22,736
May 12, 2020 $ 0.0₆569
+1.76%
$ -- $ 17,336
May 11, 2020 $ 0.0₆559
-1.20%
$ -- $ 18,447
May 10, 2020 $ 0.0₆565
-10.56%
$ -- $ 21,576
May 9, 2020 $ 0.0₆632
+6.50%
$ -- $ 24,431
May 8, 2020 $ 0.0₆594
+33.15%
$ -- $ 22,436
May 7, 2020 $ 0.0₆446
+6.11%
$ -- $ 17,106
May 6, 2020 $ 0.0₆422
-1.71%
$ -- $ 16,116
May 5, 2020 $ 0.0₆429
-45.44%
$ -- $ 12,200
May 4, 2020 $ 0.0₆787
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₆801
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₆821
+87.97%
$ -- $ 0
May 1, 2020 $ 0.0₆437
+0.46%
$ -- $ 0.1
Apr 30, 2020 $ 0.0₆434
+0.64%
$ -- $ 0
Apr 29, 2020 $ 0.0₆431
+9.28%
$ -- $ 2,269
Apr 28, 2020 $ 0.0₆395
-47.16%
$ -- $ 5,888
Apr 27, 2020 $ 0.0₆748
+89.76%
$ -- $ 0
Apr 26, 2020 $ 0.0₆394
-46.88%
$ -- $ 16
Apr 25, 2020 $ 0.0₆742
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₆713
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₆705
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₆692
+6.53%
$ -- $ 0