Genesis Token Historical Data

GENT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.0₆603
-2.98%
$-- $4,183
Jun 9, 2020 $0.0₆621
+0.18%
$-- $1
Jun 8, 2020 $0.0₆621
-0.64%
$-- $29
Jun 7, 2020 $0.0₆625
+0.98%
$-- $3,108
Jun 6, 2020 $0.0₆619
+1.70%
$-- $2,272
Jun 5, 2020 $0.0₆608
-2.14%
$-- $2,438
Jun 4, 2020 $0.0₆622
+9.29%
$-- $1,298
Jun 3, 2020 $0.0₆569
+3.08%
$-- $942
Jun 2, 2020 $0.0₆552
+0.32%
$-- $4,775
Jun 1, 2020 $0.0₆55
+7.51%
$-- $3,721
May 31, 2020 $0.0₆512
-44.80%
$-- $1,984
May 30, 2020 $0.0₆927
+82.46%
$-- $0
May 29, 2020 $0.0₆508
+0.55%
$-- $541
May 28, 2020 $0.0₆505
+4.92%
$-- $2,948
May 27, 2020 $0.0₆481
-0.65%
$-- $1,008
May 26, 2020 $0.0₆484
-2.84%
$-- $7
May 25, 2020 $0.0₆498
+12.22%
$-- $18,495
May 24, 2020 $0.0₆445
-2.21%
$-- $16,942
May 23, 2020 $0.0₆455
-4.34%
$-- $17,483
May 22, 2020 $0.0₆476
-20.34%
$-- $11,922
May 21, 2020 $0.0₆597
-5.26%
$-- $49
May 20, 2020 $0.0₆63
-1.91%
$-- $22,382
May 19, 2020 $0.0₆642
-0.13%
$-- $24,372
May 18, 2020 $0.0₆643
+3.51%
$-- $24,657
May 17, 2020 $0.0₆621
+3.33%
$-- $23,789
May 16, 2020 $0.0₆602
+4.24%
$-- $23,323
May 15, 2020 $0.0₆577
-4.87%
$-- $22,160
May 14, 2020 $0.0₆607
+1.63%
$-- $23,142
May 13, 2020 $0.0₆597
+4.96%
$-- $22,736
May 12, 2020 $0.0₆569
+1.76%
$-- $17,336
May 11, 2020 $0.0₆559
-1.20%
$-- $18,447
May 10, 2020 $0.0₆565
-10.56%
$-- $21,576
May 9, 2020 $0.0₆632
+6.50%
$-- $24,431
May 8, 2020 $0.0₆594
+33.15%
$-- $22,436
May 7, 2020 $0.0₆446
+6.11%
$-- $17,106
May 6, 2020 $0.0₆422
-1.71%
$-- $16,116
May 5, 2020 $0.0₆429
-45.44%
$-- $12,200
May 4, 2020 $0.0₆787
-1.75%
$-- $0
May 3, 2020 $0.0₆801
-2.42%
$-- $0
May 2, 2020 $0.0₆821
+87.97%
$-- $0
May 1, 2020 $0.0₆437
+0.46%
$-- $0.1
Apr 30, 2020 $0.0₆434
+0.64%
$-- $0
Apr 29, 2020 $0.0₆431
+9.28%
$-- $2,269
Apr 28, 2020 $0.0₆395
-47.16%
$-- $5,888
Apr 27, 2020 $0.0₆748
+89.76%
$-- $0
Apr 26, 2020 $0.0₆394
-46.88%
$-- $16
Apr 25, 2020 $0.0₆742
+3.96%
$-- $0
Apr 24, 2020 $0.0₆713
+1.22%
$-- $0
Apr 23, 2020 $0.0₆705
+1.67%
$-- $0
Apr 22, 2020 $0.0₆692
+6.53%
$-- $0