Coinranking
Genesis Token Historical Data
GENT
Page 15
| Date | | |
|---|---|---|
| Apr 21, 2020 | $ 0.0₆65 | +0.02% |
| Apr 20, 2020 | $ 0.0₆65 | -5.03% |
| Apr 19, 2020 | $ 0.0₆684 | +93.62% |
| Apr 18, 2020 | $ 0.0₆353 | -45.52% |
| Apr 17, 2020 | $ 0.0₆648 | -0.97% |
| Apr 16, 2020 | $ 0.0₆654 | +12.28% |
| Apr 15, 2020 | $ 0.0₆583 | -2.79% |
| Apr 14, 2020 | $ 0.0₆6 | +101.56% |
| Apr 13, 2020 | $ 0.0₆297 | -2.11% |
| Apr 12, 2020 | $ 0.0₆304 | +6.71% |
| Apr 11, 2020 | $ 0.0₆285 | +5.98% |
| Apr 10, 2020 | $ 0.0₆269 | -31.37% |
| Apr 9, 2020 | $ 0.0₆392 | -1.37% |
| Apr 8, 2020 | $ 0.0₆397 | +4.77% |
| Apr 7, 2020 | $ 0.0₆379 | -19.06% |
| Apr 6, 2020 | $ 0.0₆468 | +21.11% |
| Apr 5, 2020 | $ 0.0₆386 | +7.01% |
| Apr 4, 2020 | $ 0.0₆361 | +2.02% |
| Apr 3, 2020 | $ 0.0₆354 | -7.36% |
| Apr 2, 2020 | $ 0.0₆382 | +3.58% |
| Apr 1, 2020 | $ 0.0₆369 | +1.80% |
| Mar 31, 2020 | $ 0.0₆362 | +1.10% |
| Mar 30, 2020 | $ 0.0₆359 | +5.86% |
| Mar 29, 2020 | $ 0.0₆339 | -4.20% |
| Mar 28, 2020 | $ 0.0₆354 | -0.50% |
| Mar 27, 2020 | $ 0.0₆356 | -4.62% |
| Mar 26, 2020 | $ 0.0₆373 | +5.30% |
| Mar 25, 2020 | $ 0.0₆354 | -5.32% |
| Mar 24, 2020 | $ 0.0₆374 | +1.99% |
| Mar 23, 2020 | $ 0.0₆367 | +10.41% |
| Mar 22, 2020 | $ 0.0₆332 | -7.25% |
| Mar 21, 2020 | $ 0.0₆358 | -0.46% |
| Mar 20, 2020 | $ 0.0₆359 | -2.35% |
| Mar 19, 2020 | $ 0.0₆367 | +16.44% |
| Mar 18, 2020 | $ 0.0₆263 | +0.22% |
| Mar 17, 2020 | $ 0.0₆263 | +2.97% |
| Mar 16, 2020 | $ 0.0₆255 | -14.17% |
| Mar 15, 2020 | $ 0.0₆298 | +0.66% |
| Mar 14, 2020 | $ 0.0₆296 | -7.56% |
| Mar 13, 2020 | $ 0.0₆319 | +23.53% |
| Mar 12, 2020 | $ 0.0₆258 | -44.84% |
| Mar 11, 2020 | $ 0.0₆468 | -6.62% |
| Mar 10, 2020 | $ 0.0₆501 | -1.22% |
| Mar 9, 2020 | $ 0.0₆505 | +1.14% |
| Mar 8, 2020 | $ 0.0₆5 | -15.90% |
| Mar 7, 2020 | $ 0.0₆594 | -2.73% |
| Mar 6, 2020 | $ 0.0₆61 | +1.95% |
| Mar 3, 2020 | $ 0.0₆562 | -2.84% |
| Mar 2, 2020 | $ 0.0₆578 | +5.71% |
| Mar 1, 2020 | $ 0.0₆547 | -3.93% |