Genesis Token Historical Data

GENT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.0₆44
-46.75%
$-- $0
Jul 31, 2019 $0.0₆826
+4.08%
$-- $0
Jul 30, 2019 $0.0₆793
-1.30%
$-- $0
Jul 29, 2019 $0.0₆804
-0.19%
$-- $0
Jul 28, 2019 $0.0₆805
+2.12%
$-- $0
Jul 27, 2019 $0.0₆788
-5.14%
$-- $0
Jul 26, 2019 $0.0₆831
-0.48%
$-- $0
Jul 25, 2019 $0.0₆835
+92.02%
$-- $0
Jul 24, 2019 $0.0₆435
-45.83%
$-- $0
Jul 23, 2019 $0.0₆803
+84.39%
$-- $0
Jul 22, 2019 $0.0₆435
-7.46%
$-- $0
Jul 21, 2019 $0.0₆471
+1.45%
$-- $0
Jul 20, 2019 $0.0₆464
+4.28%
$-- $0.1
Jul 19, 2019 $0.0₆445
-48.46%
$-- $0
Jul 18, 2019 $0.0₆863
+114.43%
$-- $0
Jul 17, 2019 $0.0₆402
-47.05%
$-- $0
Jul 16, 2019 $0.0₆76
+57.20%
$-- $0
Jul 15, 2019 $0.0₆483
-0.26%
$-- $0
Jul 14, 2019 $0.0₆485
-10.11%
$-- $0
Jul 13, 2019 $0.0₆539
-1.32%
$-- $83
Jul 12, 2019 $0.0₆546
+5.67%
$-- $25
Jul 11, 2019 $0.0₆517
-5.20%
$-- $0
Jul 10, 2019 $0.0₆545
-14.93%
$-- $13,052
Jul 9, 2019 $0.0₆641
+3.95%
$-- $17,398
Jul 8, 2019 $0.0₆617
+2.28%
$-- $6,848
Jul 7, 2019 $0.0₆603
-4.36%
$-- $9,270
Jul 6, 2019 $0.0₆63
+29.74%
$-- $21,830
Jul 5, 2019 $0.0₆486
-13.91%
$-- $8,971
Jul 4, 2019 $0.0₆564
+5.10%
$-- $1
Jul 3, 2019 $0.0₆537
-6.63%
$-- $9,779
Jul 2, 2019 $0.0₆575
-1.51%
$-- $467
Jul 1, 2019 $0.0₆584
-4.75%
$-- $18,298
Jun 30, 2019 $0.0₆613
-7.26%
$-- $18,314
Jun 29, 2019 $0.0₆661
+7.32%
$-- $14,398
Jun 28, 2019 $0.0₆616
+18.19%
$-- $5,094
Jun 27, 2019 $0.0₆522
-49.62%
$-- $629
Jun 26, 2019 $0.0₅104
-12.59%
$-- $0.1
Jun 25, 2019 $0.0₅118
+20.07%
$-- $0
Jun 24, 2019 $0.0₆986
+0.45%
$-- $0.1
Jun 23, 2019 $0.0₆982
+5.09%
$-- $0.1
Jun 22, 2019 $0.0₆934
+4.05%
$-- $0
Jun 21, 2019 $0.0₆898
+58.31%
$-- $15
Jun 20, 2019 $0.0₆567
-43.93%
$-- $9
Jun 19, 2019 $0.0₅101
+0.84%
$-- $0
Jun 18, 2019 $0.0₅1
-2.93%
$-- $0
Jun 17, 2019 $0.0₅103
+44.17%
$-- $0
Jun 16, 2019 $0.0₆717
-3.80%
$-- $0.1
Jun 15, 2019 $0.0₆745
+5.41%
$-- $1
Jun 14, 2019 $0.0₆707
-4.61%
$-- $2
Jun 13, 2019 $0.0₆741
+2.90%
$-- $0