Coinranking
Genesis Token Historical Data
GENT
Page 20
| Date | | |
|---|---|---|
| Aug 1, 2019 | $ 0.0₆44 | -46.75% |
| Jul 31, 2019 | $ 0.0₆826 | +4.08% |
| Jul 30, 2019 | $ 0.0₆793 | -1.30% |
| Jul 29, 2019 | $ 0.0₆804 | -0.19% |
| Jul 28, 2019 | $ 0.0₆805 | +2.12% |
| Jul 27, 2019 | $ 0.0₆788 | -5.14% |
| Jul 26, 2019 | $ 0.0₆831 | -0.48% |
| Jul 25, 2019 | $ 0.0₆835 | +92.02% |
| Jul 24, 2019 | $ 0.0₆435 | -45.83% |
| Jul 23, 2019 | $ 0.0₆803 | +84.39% |
| Jul 22, 2019 | $ 0.0₆435 | -7.46% |
| Jul 21, 2019 | $ 0.0₆471 | +1.45% |
| Jul 20, 2019 | $ 0.0₆464 | +4.28% |
| Jul 19, 2019 | $ 0.0₆445 | -48.46% |
| Jul 18, 2019 | $ 0.0₆863 | +114.43% |
| Jul 17, 2019 | $ 0.0₆402 | -47.05% |
| Jul 16, 2019 | $ 0.0₆76 | +57.20% |
| Jul 15, 2019 | $ 0.0₆483 | -0.26% |
| Jul 14, 2019 | $ 0.0₆485 | -10.11% |
| Jul 13, 2019 | $ 0.0₆539 | -1.32% |
| Jul 12, 2019 | $ 0.0₆546 | +5.67% |
| Jul 11, 2019 | $ 0.0₆517 | -5.20% |
| Jul 10, 2019 | $ 0.0₆545 | -14.93% |
| Jul 9, 2019 | $ 0.0₆641 | +3.95% |
| Jul 8, 2019 | $ 0.0₆617 | +2.28% |
| Jul 7, 2019 | $ 0.0₆603 | -4.36% |
| Jul 6, 2019 | $ 0.0₆63 | +29.74% |
| Jul 5, 2019 | $ 0.0₆486 | -13.91% |
| Jul 4, 2019 | $ 0.0₆564 | +5.10% |
| Jul 3, 2019 | $ 0.0₆537 | -6.63% |
| Jul 2, 2019 | $ 0.0₆575 | -1.51% |
| Jul 1, 2019 | $ 0.0₆584 | -4.75% |
| Jun 30, 2019 | $ 0.0₆613 | -7.26% |
| Jun 29, 2019 | $ 0.0₆661 | +7.32% |
| Jun 28, 2019 | $ 0.0₆616 | +18.19% |
| Jun 27, 2019 | $ 0.0₆522 | -49.62% |
| Jun 26, 2019 | $ 0.0₅104 | -12.59% |
| Jun 25, 2019 | $ 0.0₅118 | +20.07% |
| Jun 24, 2019 | $ 0.0₆986 | +0.45% |
| Jun 23, 2019 | $ 0.0₆982 | +5.09% |
| Jun 22, 2019 | $ 0.0₆934 | +4.05% |
| Jun 21, 2019 | $ 0.0₆898 | +58.31% |
| Jun 20, 2019 | $ 0.0₆567 | -43.93% |
| Jun 19, 2019 | $ 0.0₅101 | +0.84% |
| Jun 18, 2019 | $ 0.0₅1 | -2.93% |
| Jun 17, 2019 | $ 0.0₅103 | +44.17% |
| Jun 16, 2019 | $ 0.0₆717 | -3.80% |
| Jun 15, 2019 | $ 0.0₆745 | +5.41% |
| Jun 14, 2019 | $ 0.0₆707 | -4.61% |
| Jun 13, 2019 | $ 0.0₆741 | +2.90% |