Genesis Token Historical Data

GENT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0₆72
-22.38%
$ -- $ 8
Jun 11, 2019 $ 0.0₆928
+17.53%
$ -- $ 0
Jun 10, 2019 $ 0.0₆79
-10.66%
$ -- $ 0
Jun 9, 2019 $ 0.0₆884
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0₆937
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.0₆95
+16.10%
$ -- $ 0
Jun 6, 2019 $ 0.0₆818
-12.17%
$ -- $ 2
Jun 5, 2019 $ 0.0₆932
+11.15%
$ -- $ 0
Jun 4, 2019 $ 0.0₆838
+0.84%
$ -- $ 7
Jun 3, 2019 $ 0.0₆831
-18.29%
$ -- $ 0
Jun 2, 2019 $ 0.0₅102
+13.37%
$ -- $ 0
Jun 1, 2019 $ 0.0₆898
+2.27%
$ -- $ 3
May 31, 2019 $ 0.0₆877
+4.62%
$ -- $ 3
May 30, 2019 $ 0.0₆839
-2.23%
$ -- $ 3,912
May 29, 2019 $ 0.0₆858
-0.50%
$ -- $ 5,454
May 28, 2019 $ 0.0₆862
-3.13%
$ -- $ 18,071
May 27, 2019 $ 0.0₆89
+5.24%
$ -- $ 4,941
May 26, 2019 $ 0.0₆846
+2.81%
$ -- $ 5,817
May 25, 2019 $ 0.0₆823
-4.85%
$ -- $ 37,356
May 24, 2019 $ 0.0₆865
-7.07%
$ -- $ 39,870
May 23, 2019 $ 0.0₆93
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0₆933
+18.37%
$ -- $ 0
May 21, 2019 $ 0.0₆788
+0.79%
$ -- $ 12
May 20, 2019 $ 0.0₆782
-6.13%
$ -- $ 3,696
May 19, 2019 $ 0.0₆833
+4.34%
$ -- $ 1
May 18, 2019 $ 0.0₆799
-2.63%
$ -- $ 1
May 17, 2019 $ 0.0₆82
-1.36%
$ -- $ 2
May 16, 2019 $ 0.0₆831
+6.60%
$ -- $ 1
May 15, 2019 $ 0.0₆779
+13.32%
$ -- $ 5
May 14, 2019 $ 0.0₆688
-5.95%
$ -- $ 10
May 13, 2019 $ 0.0₆731
+9.07%
$ -- $ 0
May 12, 2019 $ 0.0₆67
+0.39%
$ -- $ 40
May 11, 2019 $ 0.0₆667
+1.91%
$ -- $ 420
May 10, 2019 $ 0.0₆655
+2.23%
$ -- $ 50
May 9, 2019 $ 0.0₆641
-22.23%
$ -- $ 0
May 8, 2019 $ 0.0₆824
+29.42%
$ -- $ 6
May 7, 2019 $ 0.0₆637
-23.14%
$ -- $ 0
May 6, 2019 $ 0.0₆828
+5.01%
$ -- $ 1
May 5, 2019 $ 0.0₆789
+2.04%
$ -- $ 6
May 4, 2019 $ 0.0₆773
+0.95%
$ -- $ 5,433
May 3, 2019 $ 0.0₆765
+6.49%
$ -- $ 9,613
May 2, 2019 $ 0.0₆719
+51.49%
$ -- $ 13,117
May 1, 2019 $ 0.0₆475
+0.20%
$ -- $ 0.1
Apr 30, 2019 $ 0.0₆512
+4.83%
$ -- $ 0
Apr 29, 2019 $ 0.0₆489
+1.52%
$ -- $ 0
Apr 28, 2019 $ 0.0₆48
-7.36%
$ -- $ 29
Apr 27, 2019 $ 0.0₆519
+0.75%
$ -- $ 0
Apr 26, 2019 $ 0.0₆515
-2.32%
$ -- $ 0
Apr 25, 2019 $ 0.0₆527
-10.91%
$ -- $ 123
Apr 24, 2019 $ 0.0₆592
+0.16%
$ -- $ 0