Genesis Token Historical Data

GENT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.0₆72
-22.38%
$-- $8
Jun 11, 2019 $0.0₆928
+17.53%
$-- $0
Jun 10, 2019 $0.0₆79
-10.66%
$-- $0
Jun 9, 2019 $0.0₆884
-5.64%
$-- $0
Jun 8, 2019 $0.0₆937
-1.44%
$-- $0
Jun 7, 2019 $0.0₆95
+16.10%
$-- $0
Jun 6, 2019 $0.0₆818
-12.17%
$-- $2
Jun 5, 2019 $0.0₆932
+11.15%
$-- $0
Jun 4, 2019 $0.0₆838
+0.84%
$-- $7
Jun 3, 2019 $0.0₆831
-18.29%
$-- $0
Jun 2, 2019 $0.0₅102
+13.37%
$-- $0
Jun 1, 2019 $0.0₆898
+2.27%
$-- $3
May 31, 2019 $0.0₆877
+4.62%
$-- $3
May 30, 2019 $0.0₆839
-2.23%
$-- $3,912
May 29, 2019 $0.0₆858
-0.50%
$-- $5,454
May 28, 2019 $0.0₆862
-3.13%
$-- $18,071
May 27, 2019 $0.0₆89
+5.24%
$-- $4,941
May 26, 2019 $0.0₆846
+2.81%
$-- $5,817
May 25, 2019 $0.0₆823
-4.85%
$-- $37,356
May 24, 2019 $0.0₆865
-7.07%
$-- $39,870
May 23, 2019 $0.0₆93
-0.26%
$-- $0
May 22, 2019 $0.0₆933
+18.37%
$-- $0
May 21, 2019 $0.0₆788
+0.79%
$-- $12
May 20, 2019 $0.0₆782
-6.13%
$-- $3,696
May 19, 2019 $0.0₆833
+4.34%
$-- $1
May 18, 2019 $0.0₆799
-2.63%
$-- $1
May 17, 2019 $0.0₆82
-1.36%
$-- $2
May 16, 2019 $0.0₆831
+6.60%
$-- $1
May 15, 2019 $0.0₆779
+13.32%
$-- $5
May 14, 2019 $0.0₆688
-5.95%
$-- $10
May 13, 2019 $0.0₆731
+9.07%
$-- $0
May 12, 2019 $0.0₆67
+0.39%
$-- $40
May 11, 2019 $0.0₆667
+1.91%
$-- $420
May 10, 2019 $0.0₆655
+2.23%
$-- $50
May 9, 2019 $0.0₆641
-22.23%
$-- $0
May 8, 2019 $0.0₆824
+29.42%
$-- $6
May 7, 2019 $0.0₆637
-23.14%
$-- $0
May 6, 2019 $0.0₆828
+5.01%
$-- $1
May 5, 2019 $0.0₆789
+2.04%
$-- $6
May 4, 2019 $0.0₆773
+0.95%
$-- $5,433
May 3, 2019 $0.0₆765
+6.49%
$-- $9,613
May 2, 2019 $0.0₆719
+51.49%
$-- $13,117
May 1, 2019 $0.0₆475
+0.20%
$-- $0.1
Apr 30, 2019 $0.0₆512
+4.83%
$-- $0
Apr 29, 2019 $0.0₆489
+1.52%
$-- $0
Apr 28, 2019 $0.0₆48
-7.36%
$-- $29
Apr 27, 2019 $0.0₆519
+0.75%
$-- $0
Apr 26, 2019 $0.0₆515
-2.32%
$-- $0
Apr 25, 2019 $0.0₆527
-10.91%
$-- $123
Apr 24, 2019 $0.0₆592
+0.16%
$-- $0