Flōki Historical Data

Flōki Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₆224
+9.33%
$ 22,433 $ 2,282
Apr 27, 2 PM $ 0.0₆235
+0.00%
$ 23,539 $ 3,152
Apr 27, 5 AM $ 0.0₆256
+0.00%
$ 25,647 $ 4,844
Apr 27, 1 AM $ 0.0₆254
+11.14%
$ 25,429 $ 4,491
Apr 26, 4 PM $ 0.0₆219
+0.00%
$ 21,921 $ 5,186
Apr 26, 3 PM $ 0.0₆222
+0.00%
$ 22,166 $ 5,665
Apr 26, 2 PM $ 0.0₆226
-6.82%
$ 22,618 $ 5,833
Apr 26, 9 AM $ 0.0₆223
+0.00%
$ 22,334 $ 5,101
Apr 26, 4 AM $ 0.0₆232
+0.00%
$ 23,190 $ 7,228
Apr 26, 3 AM $ 0.0₆228
+0.00%
$ 22,818 $ 7,176
Apr 26, 1 AM $ 0.0₆222
+0.00%
$ 22,240 $ 7,966
Apr 25, 9 AM $ 0.0₆231
-3.27%
$ 23,094 $ 11,229
Apr 25, 8 AM $ 0.0₆238
+0.00%
$ 23,773 $ 11,102
Apr 25, 2 AM $ 0.0₆236
+0.00%
$ 23,630 $ 10,434
Apr 24, 8 PM $ 0.0₆264
+0.00%
$ 26,404 $ 9,320
Apr 24, 4 PM $ 0.0₆259
+0.00%
$ 25,944 $ 11,399
Apr 24, 3 PM $ 0.0₆247
+3.66%
$ 24,651 $ 11,825
Apr 24, 2 PM $ 0.0₆258
+0.00%
$ 25,763 $ 11,626
Apr 24, 8 AM $ 0.0₆277
+0.55%
$ 27,694 $ 20,686
Apr 24, 4 AM $ 0.0₆278
-5.63%
$ 27,770 $ 22,927
Apr 24, 2 AM $ 0.0₆289
-1.55%
$ 28,898 $ 23,120
Apr 23, 4 PM $ 0.0₆353
+15.78%
$ 35,306 $ 25,256
Apr 23, 3 PM $ 0.0₆286
+6.24%
$ 28,583 $ 24,281
Apr 23, 1 PM $ 0.0₆289
+1.70%
$ 28,934 $ 25,346
Apr 23, 12 PM $ 0.0₆273
+0.64%
$ 27,320 $ 28,209
Apr 23, 11 AM $ 0.0₆273
-17.03%
$ 27,342 $ 28,903
Apr 23, 10 AM $ 0.0₆334
-5.39%
$ 33,400 $ 23,822
Apr 23, 9 AM $ 0.0₆364
-13.43%
$ 36,429 $ 24,122
Apr 23, 8 AM $ 0.0₆441
-3.11%
$ 44,093 $ 23,475
Apr 23, 7 AM $ 0.0₆488
+0.00%
$ 48,837 $ 40,278
Apr 23, 6 AM $ 0.0₆499
+2.06%
$ 49,875 $ 42,348
Apr 23, 2 AM $ 0.0₆471
-1.16%
$ 47,139 $ 57,101
Apr 23, 1 AM $ 0.0₆484
+0.00%
$ 48,389 $ 61,305
Apr 23, 12 AM $ 0.0₆476
+17.06%
$ 47,639 $ 79,598
Apr 22, 11 PM $ 0.0₆409
-2.83%
$ 40,902 $ 79,717
Apr 22, 5 PM $ 0.0₆475
+3.11%
$ 47,472 $ 82,861
Apr 22, 4 PM $ 0.0₆445
+0.00%
$ 44,519 $ 82,620
Apr 22, 3 PM $ 0.0₆447
+0.00%
$ 44,711 $ 83,193
Apr 22, 2 PM $ 0.0₆478
+0.00%
$ 47,834 $ 82,473
Apr 22, 1 PM $ 0.0₆498
+3.42%
$ 49,817 $ 82,364
Apr 22, 12 PM $ 0.0₆499
-9.87%
$ 49,861 $ 80,564
Apr 22, 11 AM $ 0.0₆561
-0.74%
$ 56,069 $ 81,804
Apr 22, 9 AM $ 0.0₆533
-0.12%
$ 53,283 $ 80,091
Apr 22, 8 AM $ 0.0₆566
-0.30%
$ 56,588 $ 80,168
Apr 22, 7 AM $ 0.0₆512
+1.86%
$ 51,190 $ 69,453
Apr 22, 6 AM $ 0.0₆517
-1.76%
$ 51,722 $ 60,897
Apr 22, 5 AM $ 0.0₆565
+18.80%
$ 56,490 $ 54,946
Apr 22, 3 AM $ 0.0₆506
+0.00%
$ 50,632 $ 54,584
Apr 22, 2 AM $ 0.0₆502
-16.12%
$ 50,153 $ 55,863
Apr 22, 1 AM $ 0.0₆493
+0.00%
$ 49,260 $ 54,222