Flōki Historical Data

Flōki Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0₆131
+0.00%
$13,128 $712
May 10, 1 AM $0.0₆145
+0.00%
$14,467 $334
May 8, 4 AM $0.0₆166
+0.00%
$16,571 $339
May 7, 3 PM $0.0₆164
+0.00%
$16,368 $560
May 7, 7 AM $0.0₆173
+0.00%
$17,303 $933
May 6, 2 PM $0.0₆202
+0.00%
$20,178 $653
May 6, 11 AM $0.0₆207
+0.00%
$20,743 $584
May 6, 10 AM $0.0₆208
+0.00%
$20,789 $577
May 5, 1 AM $0.0₆206
+0.00%
$20,616 $2,150
May 4, 4 PM $0.0₆161
-6.93%
$16,110 $1,459
May 4, 2 AM $0.0₆154
+0.00%
$15,404 $2,821
May 3, 3 PM $0.0₆183
+0.25%
$18,294 $1,938
May 3, 1 PM $0.0₆182
+0.00%
$18,224 $637
May 3, 2 AM $0.0₆195
+0.00%
$19,501 $369
May 2, 4 AM $0.0₆195
+0.00%
$19,457 $1,416
May 1, 9 PM $0.0₆192
+0.00%
$19,227 $2,116
May 1, 11 AM $0.0₆208
+0.00%
$20,764 $2,669
May 1, 3 AM $0.0₆21
+0.99%
$20,968 $3,652
May 1, 2 AM $0.0₆216
+0.00%
$21,562 $3,437
May 1, 1 AM $0.0₆213
+1.68%
$21,303 $4,079
Apr 30, 3 PM $0.0₆169
-3.80%
$16,881 $3,413
Apr 30, 9 AM $0.0₆176
+0.00%
$17,561 $1,777
Apr 30, 2 AM $0.0₆157
+0.00%
$15,731 $1,863
Apr 29, 9 AM $0.0₆171
-3.76%
$17,117 $1,653
Apr 29, 2 AM $0.0₆203
+0.00%
$20,311 $1,651
Apr 28, 11 PM $0.0₆204
+0.00%
$20,373 $1,724
Apr 28, 6 PM $0.0₆21
-1.96%
$20,963 $1,687
Apr 28, 10 AM $0.0₆234
+0.00%
$23,368 $1,680
Apr 28, 2 AM $0.0₆212
+0.00%
$21,197 $2,199
Apr 28, 1 AM $0.0₆224
+9.33%
$22,433 $2,282
Apr 27, 2 PM $0.0₆235
+0.00%
$23,539 $3,152
Apr 27, 5 AM $0.0₆256
+0.00%
$25,647 $4,844
Apr 27, 1 AM $0.0₆254
+11.14%
$25,429 $4,491
Apr 26, 4 PM $0.0₆219
+0.00%
$21,921 $5,186
Apr 26, 3 PM $0.0₆222
+0.00%
$22,166 $5,665
Apr 26, 2 PM $0.0₆226
-6.82%
$22,618 $5,833
Apr 26, 9 AM $0.0₆223
+0.00%
$22,334 $5,101
Apr 26, 4 AM $0.0₆232
+0.00%
$23,190 $7,228
Apr 26, 3 AM $0.0₆228
+0.00%
$22,818 $7,176
Apr 26, 1 AM $0.0₆222
+0.00%
$22,240 $7,966
Apr 25, 9 AM $0.0₆231
-3.27%
$23,094 $11,229
Apr 25, 8 AM $0.0₆238
+0.00%
$23,773 $11,102
Apr 25, 2 AM $0.0₆236
+0.00%
$23,630 $10,434
Apr 24, 8 PM $0.0₆264
+0.00%
$26,404 $9,320
Apr 24, 4 PM $0.0₆259
+0.00%
$25,944 $11,399
Apr 24, 3 PM $0.0₆247
+3.66%
$24,651 $11,825
Apr 24, 2 PM $0.0₆258
+0.00%
$25,763 $11,626
Apr 24, 8 AM $0.0₆277
+0.55%
$27,694 $20,686
Apr 24, 4 AM $0.0₆278
-5.63%
$27,770 $22,927
Apr 24, 2 AM $0.0₆289
-1.55%
$28,898 $23,120