UKSDT Historical Data

UKSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1
+0.00%
$ 250.84 billion $ 1,890
Mar 3, 2026 $ 1
+0.00%
$ 250.84 billion $ 1,869
Mar 2, 2026 $ 1
+0.00%
$ 250.74 billion $ 1,862
Mar 1, 2026 $ 1
+0.04%
$ 250.83 billion $ 1,827
Feb 28, 2026 $ 1
+0.04%
$ 250.83 billion $ 2,107
Feb 27, 2026 $ 1
+0.04%
$ 250.83 billion $ 3,472
Feb 26, 2026 $ 1
+0.04%
$ -- $ 1,981
Feb 25, 2026 $ 1
+0.04%
$ 250.83 billion $ 1,764
Feb 24, 2026 $ 1
+0.00%
$ 250.73 billion $ 1,869
Feb 23, 2026 $ 1
+0.00%
$ 250.83 billion $ 1,834
Feb 22, 2026 $ 1
-0.04%
$ 250.73 billion $ 1,806
Feb 21, 2026 $ 1
+0.00%
$ 250.73 billion $ 1,491
Feb 20, 2026 $ 1
+0.00%
$ -- $ 4,725
Feb 19, 2026 $ 1
+0.00%
$ 250.73 billion $ 3,752
Feb 18, 2026 $ 1
+0.00%
$ 250.75 billion $ 1,778
Feb 17, 2026 $ 1
+0.00%
$ 250.73 billion $ 2,289
Feb 16, 2026 $ 1
+0.01%
$ 250.75 billion $ 2,205
Feb 15, 2026 $ 1
+0.01%
$ 250.75 billion $ 3,220
Feb 14, 2026 $ 1
+0.00%
$ 250.75 billion $ 2,289
Feb 13, 2026 $ 1
-0.01%
$ 250.72 billion $ 2,186
Feb 12, 2026 $ 1
+0.00%
$ 250.72 billion $ 2,254
Feb 11, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,219
Feb 10, 2026 $ 1
+0.00%
$ 250.74 billion $ 6,544
Feb 9, 2026 $ 1
-0.01%
$ 250.74 billion $ 4,585
Feb 8, 2026 $ 1
+0.00%
$ 250.71 billion $ 2,590
Feb 7, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,366
Feb 6, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,149
Feb 5, 2026 $ 1
+0.00%
$ 250.74 billion $ 2,240
Feb 4, 2026 $ 1
+0.00%
$ 250.71 billion $ 2,366
Feb 3, 2026 $ 1
+0.00%
$ 250.74 billion $ 2,989
Feb 2, 2026 $ 1
+0.00%
$ -- $ 1,533
Feb 1, 2026 $ 1
+0.01%
$ 250.74 billion $ 2,051
Jan 31, 2026 $ 1
+0.01%
$ 250.74 billion $ 3,582
Jan 30, 2026 $ 1
+0.00%
$ -- $ 812
Jan 29, 2026 $ 1
+0.01%
$ -- $ 812
Jan 28, 2026 $ 1
+0.00%
$ 250.78 billion $ 2,149
Jan 27, 2026 $ 1
-0.01%
$ 250.75 billion $ 3,220
Jan 26, 2026 $ 1
+0.01%
$ -- $ 1,407
Jan 25, 2026 $ 1
+0.00%
$ 250.78 billion $ 1,953
Jan 24, 2026 $ 1
+0.00%
$ 250.75 billion $ 2,254
Jan 23, 2026 $ 1
+0.01%
$ 250.78 billion $ 2,191
Jan 22, 2026 $ 1
+0.00%
$ 250.78 billion $ 2,114
Jan 21, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,261
Jan 20, 2026 $ 1
+0.00%
$ 250.75 billion $ 4,130
Jan 19, 2026 $ 1
+0.01%
$ 250.78 billion $ 2,163
Jan 18, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,254
Jan 17, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,247
Jan 16, 2026 $ 1
-0.01%
$ 250.75 billion $ 2,247
Jan 15, 2026 $ 1
+0.00%
$ 250.75 billion $ 2,205
Jan 14, 2026 $ 1
+0.01%
$ 250.77 billion $ 3,038