UKSDT Historical Data

UKSDT Page 17
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1
+0.00%
$ 250.58 billion $ 462
May 24, 3 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 24, 2 AM $ 1
+0.00%
$ 250.58 billion $ 462
May 24, 1 AM $ 1
-0.04%
$ 250.49 billion $ 462
May 24, 12 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 11 PM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 10 PM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 9 PM $ 1
+0.04%
$ 250.58 billion $ 462
May 23, 8 PM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 7 PM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 6 PM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 5 PM $ 1
-0.04%
$ 250.49 billion $ 462
May 23, 4 PM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 3 PM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 2 PM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 1 PM $ 1
+0.04%
$ 250.58 billion $ 462
May 23, 12 PM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 11 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 10 AM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 9 AM $ 1
-0.04%
$ 250.49 billion $ 462
May 23, 8 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 7 AM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 6 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 5 AM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 4 AM $ 1
-0.04%
$ 250.49 billion $ 462
May 23, 3 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 2 AM $ 1
+0.00%
$ 250.58 billion $ 462
May 23, 1 AM $ 1
+0.00%
$ 250.49 billion $ 462
May 23, 12 AM $ 1
+0.04%
$ 250.58 billion $ 469
May 22, 11 PM $ 1
+0.00%
$ 250.58 billion $ 469
May 22, 10 PM $ 1
+0.00%
$ 250.49 billion $ 469
May 22, 9 PM $ 1
+0.00%
$ 250.58 billion $ 469
May 22, 8 PM $ 1
-0.04%
$ 250.49 billion $ 489
May 22, 7 PM $ 1
+0.00%
$ 250.49 billion $ 475
May 22, 6 PM $ 1
+0.00%
$ 250.58 billion $ 454
May 22, 5 PM $ 1
+0.00%
$ 250.49 billion $ 433
May 22, 4 PM $ 1
+0.04%
$ 250.58 billion $ 412
May 22, 3 PM $ 1
+0.00%
$ 250.58 billion $ 398
May 22, 2 PM $ 1
+0.00%
$ 250.49 billion $ 377
May 22, 1 PM $ 1
+0.00%
$ 250.58 billion $ 356
May 22, 12 PM $ 1
-0.04%
$ 250.49 billion $ 344
May 22, 11 AM $ 1
-0.04%
$ 250.49 billion $ 344
May 22, 10 AM $ 1
-0.04%
$ 250.49 billion $ 344
May 22, 9 AM $ 1
+0.00%
$ 250.49 billion $ 344
May 22, 8 AM $ 1
+0.04%
$ 250.58 billion $ 344
May 22, 7 AM $ 1
+0.00%
$ 250.58 billion $ 344
May 22, 6 AM $ 1
+0.00%
$ 250.49 billion $ 337
May 22, 5 AM $ 1
+0.00%
$ 250.58 billion $ 337
May 22, 4 AM $ 1
-0.04%
$ 250.49 billion $ 337
May 22, 3 AM $ 1
+0.00%
$ 250.49 billion $ 337