UKSDT Historical Data

UKSDT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1
+0.00%
$ 250.58 billion $ 337
May 22, 1 AM $ 1
+0.00%
$ 250.49 billion $ 337
May 22, 12 AM $ 1
+0.04%
$ 250.68 billion $ 330
May 21, 11 PM $ 1
+0.00%
$ 250.49 billion $ 330
May 21, 10 PM $ 1
+0.00%
$ 250.58 billion $ 330
May 21, 9 PM $ 1
+0.00%
$ 250.49 billion $ 330
May 21, 1 PM $ 1
+0.00%
$ -- $ 455
May 21, 12 PM $ 1
+0.00%
$ 250.93 billion $ 455
May 21, 11 AM $ 1
+0.00%
$ 250.83 billion $ 455
May 21, 10 AM $ 1
+0.00%
$ 250.93 billion $ 455
May 21, 9 AM $ 1
-0.04%
$ 250.83 billion $ 455
May 21, 8 AM $ 1
+0.00%
$ 250.83 billion $ 455
May 21, 7 AM $ 1
+0.04%
$ 250.93 billion $ 455
May 21, 6 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 21, 5 AM $ 1
-0.04%
$ 250.83 billion $ 462
May 21, 4 AM $ 1
+0.00%
$ 250.83 billion $ 462
May 21, 3 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 21, 2 AM $ 1
+0.00%
$ 250.83 billion $ 462
May 21, 1 AM $ 1
+0.04%
$ 250.93 billion $ 462
May 21, 12 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 11 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 10 PM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 9 PM $ 1
-0.04%
$ 250.83 billion $ 462
May 20, 8 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 7 PM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 6 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 5 PM $ 1
+0.04%
$ 250.93 billion $ 462
May 20, 4 PM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 3 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 2 PM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 1 PM $ 1
-0.04%
$ 250.83 billion $ 462
May 20, 12 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 11 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 10 AM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 9 AM $ 1
+0.04%
$ 250.93 billion $ 462
May 20, 8 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 7 AM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 6 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 5 AM $ 1
-0.04%
$ 250.83 billion $ 462
May 20, 4 AM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 3 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 20, 2 AM $ 1
+0.00%
$ 250.83 billion $ 462
May 20, 1 AM $ 1
+0.04%
$ 250.93 billion $ 462
May 20, 12 AM $ 1
+0.00%
$ 250.93 billion $ 462
May 19, 11 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 19, 10 PM $ 1
+0.00%
$ 250.93 billion $ 462
May 19, 9 PM $ 1
-0.04%
$ 250.83 billion $ 462
May 19, 8 PM $ 1
+0.00%
$ 250.83 billion $ 462
May 19, 7 PM $ 1
+0.00%
$ 250.93 billion $ 462
May 19, 6 PM $ 1
+0.00%
$ 250.83 billion $ 462