UKSDT Historical Data

UKSDT Page 3
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 1
+0.00%
$ 250.77 billion $ 2,023
Jan 12, 2026 $ 1
+0.00%
$ 250.75 billion $ 25,981
Jan 11, 2026 $ 1
+0.00%
$ -- $ 27,472
Jan 10, 2026 $ 1
+0.00%
$ 250.77 billion $ 21,649
Jan 9, 2026 $ 1
+0.00%
$ 250.77 billion $ 15,356
Jan 8, 2026 $ 1
+0.00%
$ 250.74 billion $ 6,754
Jan 7, 2026 $ 1
+0.00%
$ -- $ 12,641
Jan 6, 2026 $ 1
+0.00%
$ 250.74 billion $ 3,248
Jan 5, 2026 $ 1
+0.00%
$ 250.76 billion $ 12,039
Jan 4, 2026 $ 1
+0.01%
$ -- $ 42
Jan 3, 2026 $ 1
+0.00%
$ 250.76 billion $ 343
Jan 2, 2026 $ 1
-0.01%
$ -- $ 26,737
Jan 1, 2026 $ 1
-0.01%
$ 250.73 billion $ 22,258
Dec 31, 2025 $ 1
+0.01%
$ -- $ 16,910
Dec 29, 2025 $ 1
+0.00%
$ -- $ 49,800
Dec 28, 2025 $ 1
-0.01%
$ 250.73 billion $ 44,530
Dec 27, 2025 $ 1
-0.01%
$ 250.73 billion $ 38,384
Dec 26, 2025 $ 1
+0.00%
$ -- $ 31,182
Dec 25, 2025 $ 1
+0.00%
$ -- $ 26,597
Dec 24, 2025 $ 1
+0.00%
$ -- $ 25,652
Dec 23, 2025 $ 1
+0.01%
$ -- $ 24,792
Dec 22, 2025 $ 1
-0.01%
$ 250.75 billion $ 20,305
Dec 21, 2025 $ 1
+0.01%
$ 250.74 billion $ 19,283
Dec 20, 2025 $ 1
-0.01%
$ 250.72 billion $ 13,929
Dec 19, 2025 $ 1
+0.00%
$ 250.72 billion $ 11,752
Dec 18, 2025 $ 1
+0.00%
$ -- $ 68,145
Dec 17, 2025 $ 1
+0.01%
$ -- $ 66,598
Dec 16, 2025 $ 1
+0.00%
$ 250.71 billion $ 65,605
Dec 15, 2025 $ 1
+0.01%
$ 250.73 billion $ 64,513
Dec 14, 2025 $ 1
+0.00%
$ 250.73 billion $ 64,499
Dec 13, 2025 $ 1
+0.00%
$ 250.7 billion $ 53,657
Dec 12, 2025 $ 1
+0.00%
$ 250.73 billion $ 49,877
Dec 11, 2025 $ 1
+0.00%
$ 250.72 billion $ 48,407
Dec 10, 2025 $ 1
+0.00%
$ -- $ 39,756
Dec 9, 2025 $ 1
+0.00%
$ 250.72 billion $ 37,348
Dec 8, 2025 $ 1
-0.01%
$ 250.7 billion $ 26,366
Dec 7, 2025 $ 1
+0.01%
$ 250.72 billion $ 22,237
Dec 6, 2025 $ 1
+0.00%
$ 250.72 billion $ 16,714
Dec 4, 2025 $ 1
+0.00%
$ 250.71 billion $ 12,354
Dec 3, 2025 $ 1
+0.00%
$ 250.69 billion $ 3,801
Oct 18, 2025 $ 1.04
+5.11%
$ 260.87 billion $ 13
Oct 2, 2025 $ 1
+0.00%
$ -- $ 1,459
Oct 1, 2025 $ 1
+0.01%
$ 250.01 billion $ 1,459
Sep 30, 2025 $ 1
+0.00%
$ 249.98 billion $ 168
Sep 29, 2025 $ 1
+0.00%
$ 249.98 billion $ 162
Sep 22, 2025 $ 1
+0.00%
$ -- $ 28
Sep 14, 2025 $ 1
+0.00%
$ 249.98 billion $ 76
Sep 6, 2025 $ 1
+0.00%
$ 249.98 billion $ 20
Sep 5, 2025 $ 1
+0.00%
$ 249.98 billion $ 271
Sep 4, 2025 $ 1
+0.00%
$ 249.98 billion $ 0