UKSDT Historical Data

UKSDT Page 2
Date Close Price change Market cap Trading volume
5:26 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:21 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:16 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:11 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:06 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:01 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
4:56 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:51 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
4:45 PM $ 1
+0.00%
$ 250.9 billion $ 1,869
4:40 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:35 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:30 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:25 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:20 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:05 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
4:00 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
3:54 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
3:49 PM $ 1
+0.00%
$ 250.8 billion $ 1,876
3:44 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
3:39 PM $ 1
+0.00%
$ 250.8 billion $ 1,876
3:19 PM $ 1
+0.00%
$ 250.9 billion $ 1,897
3:14 PM $ 1
+0.00%
$ 250.8 billion $ 1,897
3:09 PM $ 1
+0.00%
$ 250.9 billion $ 1,897
3:04 PM $ 1
+0.00%
$ 250.8 billion $ 1,897
2:59 PM $ 1
+0.00%
$ 250.9 billion $ 1,897
2:53 PM $ 1
+0.00%
$ 250.8 billion $ 1,897
2:48 PM $ 1
+0.00%
$ 250.9 billion $ 1,897
2:43 PM $ 1
+0.00%
$ 250.8 billion $ 1,897
2:38 PM $ 1
+0.00%
$ 250.9 billion $ 1,897
2:33 PM $ 1
+0.00%
$ 250.8 billion $ 1,897
2:13 PM $ 1
+0.00%
$ 250.9 billion $ 1,918
2:08 PM $ 1
+0.00%
$ 250.8 billion $ 1,918
2:03 PM $ 1
+0.00%
$ 250.9 billion $ 1,918
1:58 PM $ 1
+0.00%
$ 250.8 billion $ 1,918
1:52 PM $ 1
+0.00%
$ 250.9 billion $ 1,918
1:47 PM $ 1
+0.00%
$ 250.8 billion $ 1,918
1:27 PM $ 1
+0.00%
$ 250.9 billion $ 1,939
1:22 PM $ 1
+0.00%
$ 250.8 billion $ 1,939
1:17 PM $ 1
+0.00%
$ 250.9 billion $ 1,939
1:12 PM $ 1
+0.00%
$ 250.8 billion $ 1,939
1:07 PM $ 1
+0.00%
$ 250.9 billion $ 1,939
1:02 PM $ 1
+0.00%
$ 250.8 billion $ 1,939
12:36 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:31 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
12:26 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:21 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
12:16 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:11 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
12:06 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:01 PM $ 1
+0.00%
$ 250.8 billion $ 1,967