Overnight DAI+ Historical Data

DAI+ Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2025 $1
-0.15%
$15.4 million $10
Feb 3, 2025 $1
-1.32%
$15.41 million $1,757
Feb 2, 2025 $1.02
+1.42%
$15.63 million $20
Feb 1, 2025 $1
-0.52%
$15.39 million $114
Jan 31, 2025 $1
+0.45%
$15.47 million $15
Jan 30, 2025 $0.999
-0.74%
$15.38 million $563
Jan 29, 2025 $1.01
+1.53%
$15.57 million $1,831
Jan 28, 2025 $0.996
-4.25%
$15.34 million $66
Jan 27, 2025 $1.04
+4.24%
$16.03 million $14
Jan 26, 2025 $0.999
+0.01%
$15.39 million $118
Jan 25, 2025 $1
+1.11%
$15.42 million $98
Jan 24, 2025 $0.991
-1.75%
$15.26 million $8
Jan 23, 2025 $1.01
+2.01%
$15.53 million $13
Jan 22, 2025 $0.991
-0.74%
$15.25 million $9
Jan 21, 2025 $0.999
+1.04%
$15.39 million $228
Jan 20, 2025 $0.989
-0.12%
$15.23 million $26
Jan 19, 2025 $0.991
-1.75%
$15.25 million $17
Jan 18, 2025 $1.01
+1.03%
$15.52 million $9
Jan 17, 2025 $0.998
-0.04%
$15.37 million $6
Jan 16, 2025 $0.999
+0.21%
$15.38 million $200
Jan 15, 2025 $0.997
-1.28%
$15.35 million $201
Jan 14, 2025 $1.01
-4.30%
$15.56 million $15
Jan 13, 2025 $1.06
+6.15%
$16.26 million $59
Jan 12, 2025 $0.99
-0.86%
$15.25 million $6
Jan 11, 2025 $0.998
-0.37%
$15.37 million $86
Jan 10, 2025 $1
+0.39%
$15.45 million $8
Jan 9, 2025 $0.999
+1.49%
$15.39 million $3,582
Jan 8, 2025 $20.15
-3.01%
$310.18 million $215
Jan 7, 2025 $2.01
+101.72%
$31.02 million $4,292
Jan 6, 2025 $0.999
+0.05%
$15.38 million $553
Jan 5, 2025 $0.998
-0.11%
$15.37 million $104
Jan 4, 2025 $0.999
-0.04%
$15.39 million $1,119
Jan 3, 2025 $1
+0.07%
$15.4 million $215
Jan 2, 2025 $1
+0.10%
$15.39 million $528
Jan 1, 2025 $1
+0.57%
$15.41 million $10
Dec 31, 2024 $0.995
+0.03%
$15.33 million $69
Dec 30, 2024 $0.996
-0.35%
$15.33 million $16
Dec 29, 2024 $0.999
-0.34%
$15.39 million $1,739
Dec 28, 2024 $1
+0.31%
$15.44 million $10
Dec 27, 2024 $1
+0.52%
$15.39 million $141
Dec 26, 2024 $0.994
-0.55%
$15.31 million $31
Dec 25, 2024 $0.999
-0.25%
$15.39 million $120
Dec 24, 2024 $1
-0.04%
$15.43 million $1,668
Dec 23, 2024 $1
+0.10%
$15.4 million $4,701
Dec 22, 2024 $1
-0.04%
$15.39 million $96
Dec 21, 2024 $1
-0.18%
$15.4 million $100
Dec 20, 2024 $1
-0.06%
$15.42 million $153
Dec 19, 2024 $1
+1.26%
$15.43 million $238
Dec 18, 2024 $0.989
-0.19%
$15.23 million $21
Dec 17, 2024 $0.991
-0.81%
$15.25 million $27