Skol! Historical Data

SKOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.277
-9.66%
$ 2.77 million $ 20,991
Jan 27, 2025 $ 0.307
-6.56%
$ 3.07 million $ 28,441
Jan 26, 2025 $ 0.329
-0.78%
$ 3.29 million $ 101,672
Jan 25, 2025 $ 0.331
-1.82%
$ 3.31 million $ 100,856
Jan 24, 2025 $ 0.338
+1.50%
$ 3.38 million $ 73,308
Jan 23, 2025 $ 0.332
-10.86%
$ 3.32 million $ 208,806
Jan 22, 2025 $ 0.373
-2.78%
$ 3.73 million $ 246,863
Jan 21, 2025 $ 0.383
-1.20%
$ 3.83 million $ 94,982
Jan 20, 2025 $ 0.388
+12.34%
$ 3.88 million $ 171,219
Jan 19, 2025 $ 0.344
-11.84%
$ 3.44 million $ 48,990
Jan 18, 2025 $ 0.39
-13.03%
$ 3.9 million $ 124,876
Jan 17, 2025 $ 0.448
+5.22%
$ 4.48 million $ 57,158
Jan 16, 2025 $ 0.427
-0.97%
$ 4.27 million $ 120,152
Jan 15, 2025 $ 0.428
+10.48%
$ 4.28 million $ 106,111
Jan 14, 2025 $ 0.387
+1.99%
$ 3.87 million $ 59,696
Jan 13, 2025 $ 0.38
-1.74%
$ 3.8 million $ 84,163
Jan 12, 2025 $ 0.387
+6.77%
$ 3.87 million $ 44,108
Jan 11, 2025 $ 0.362
-4.08%
$ 3.62 million $ 43,270
Jan 10, 2025 $ 0.377
-1.23%
$ 3.77 million $ 73,647
Jan 9, 2025 $ 0.382
-6.20%
$ 3.82 million $ 196,975
Jan 8, 2025 $ 0.408
+3.55%
$ 4.08 million $ 245,873
Jan 7, 2025 $ 0.393
-0.13%
$ 3.93 million $ 84,884
Jan 6, 2025 $ 0.394
-4.82%
$ 3.94 million $ 59,340
Jan 5, 2025 $ 0.414
+0.43%
$ 4.14 million $ 53,589
Jan 4, 2025 $ 0.411
-4.80%
$ 4.11 million $ 51,387
Jan 3, 2025 $ 0.431
-1.42%
$ 4.31 million $ 99,225
Jan 2, 2025 $ 0.438
+5.45%
$ 4.38 million $ 100,380
Jan 1, 2025 $ 0.415
+0.05%
$ 4.15 million $ 102,462
Dec 31, 2024 $ 0.416
-0.07%
$ 4.16 million $ 162,200
Dec 30, 2024 $ 0.416
-1.93%
$ 4.16 million $ 94,361
Dec 29, 2024 $ 0.424
-7.07%
$ 4.24 million $ 83,197
Dec 28, 2024 $ 0.457
-4.47%
$ 4.57 million $ 107,274
Dec 27, 2024 $ 0.477
+1.95%
$ 4.77 million $ 174,943
Dec 26, 2024 $ 0.469
-7.31%
$ 4.69 million $ 206,801
Dec 25, 2024 $ 0.506
+9.99%
$ 5.06 million $ 340,929
Dec 24, 2024 $ 0.461
+18.12%
$ 4.61 million $ 347,707
Dec 23, 2024 $ 0.389
+8.60%
$ 3.89 million $ 68,698
Dec 22, 2024 $ 0.358
+2.95%
$ 3.58 million $ 243,805
Dec 21, 2024 $ 0.348
+4.46%
$ 3.48 million $ 80,536
Dec 20, 2024 $ 0.333
+4.20%
$ 3.33 million $ 238,577
Dec 19, 2024 $ 0.319
-8.17%
$ 3.19 million $ 80,629
Dec 18, 2024 $ 0.348
+0.01%
$ 3.48 million $ 276,177
Dec 17, 2024 $ 0.348
-18.43%
$ 3.48 million $ 197,645
Dec 16, 2024 $ 0.428
+5.26%
$ 4.28 million $ 424,879
Dec 15, 2024 $ 0.407
+11.15%
$ 4.07 million $ 220,489
Dec 14, 2024 $ 0.367
+7.69%
$ 3.67 million $ 241,323
Dec 13, 2024 $ 0.34
+4.62%
$ 3.4 million $ 207,924
Dec 12, 2024 $ 0.325
+3.42%
$ 3.25 million $ 224,659
Dec 11, 2024 $ 0.314
+15.63%
$ 3.14 million $ 73,521
Dec 10, 2024 $ 0.271
-0.43%
$ 2.71 million $ 73,643