Skol! Historical Data

SKOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0914
+1.45%
$ 914,026 $ 1,247
Mar 18, 2025 $ 0.0902
-5.32%
$ 901,554 $ 1,693
Mar 17, 2025 $ 0.0951
+0.88%
$ 950,921 $ 308
Mar 16, 2025 $ 0.0947
-0.09%
$ 947,085 $ 1,561
Mar 15, 2025 $ 0.0948
+0.67%
$ 948,451 $ 61
Mar 14, 2025 $ 0.0906
-0.37%
$ 906,068 $ 1,854
Mar 13, 2025 $ 0.0906
+3.36%
$ 906,329 $ 291
Mar 12, 2025 $ 0.0875
-0.61%
$ 874,519 $ 1,374
Mar 11, 2025 $ 0.0882
-0.64%
$ 882,000 $ 1,952
Mar 10, 2025 $ 0.0893
-6.71%
$ 892,913 $ 601
Mar 9, 2025 $ 0.0955
-10.51%
$ 955,425 $ 252
Mar 8, 2025 $ 0.107
+6.27%
$ 1.07 million $ 5,442
Mar 7, 2025 $ 0.1
-6.25%
$ 1 million $ 2,123
Mar 6, 2025 $ 0.107
+2.59%
$ 1.07 million $ 3,119
Mar 5, 2025 $ 0.106
+0.46%
$ 1.06 million $ 4,458
Mar 4, 2025 $ 0.105
-15.06%
$ 1.05 million $ 9,543
Mar 3, 2025 $ 0.125
-15.74%
$ 1.25 million $ 300
Mar 2, 2025 $ 0.148
+16.42%
$ 1.48 million $ 399
Mar 1, 2025 $ 0.127
-4.67%
$ 1.27 million $ 1,163
Feb 28, 2025 $ 0.133
+16.03%
$ 1.33 million $ 7,576
Feb 27, 2025 $ 0.113
-12.55%
$ 1.13 million $ 7,676
Feb 26, 2025 $ 0.129
-2.33%
$ 1.29 million $ 8,110
Feb 25, 2025 $ 0.133
-6.38%
$ 1.33 million $ 1,998
Feb 24, 2025 $ 0.142
-14.21%
$ 1.42 million $ 1,440
Feb 23, 2025 $ 0.165
-1.00%
$ 1.65 million $ 1,415
Feb 22, 2025 $ 0.168
+9.82%
$ 1.68 million $ 3,908
Feb 21, 2025 $ 0.153
-5.41%
$ 1.53 million $ 2,807
Feb 20, 2025 $ 0.161
-37.01%
$ 1.61 million $ 3,264
Feb 19, 2025 $ 0.256
+8.78%
$ 2.56 million $ 53,025
Feb 18, 2025 $ 0.235
-30.02%
$ 2.35 million $ 42,013
Feb 17, 2025 $ 0.336
+99.00%
$ 3.36 million $ 37,429
Feb 16, 2025 $ 0.17
-4.13%
$ 1.7 million $ 8,025
Feb 15, 2025 $ 0.177
+2.14%
$ 1.77 million $ 13,756
Feb 14, 2025 $ 0.175
-1.76%
$ 1.75 million $ 22,176
Feb 13, 2025 $ 0.177
-11.10%
$ 1.77 million $ 22,220
Feb 12, 2025 $ 0.195
+3.94%
$ 1.95 million $ 91,480
Feb 11, 2025 $ 0.188
-3.29%
$ 1.88 million $ 27,603
Feb 10, 2025 $ 0.194
+2.25%
$ 1.94 million $ 15,625
Feb 9, 2025 $ 0.19
-7.12%
$ 1.9 million $ 30,614
Feb 8, 2025 $ 0.205
+10.60%
$ 2.05 million $ 85,442
Feb 7, 2025 $ 0.185
-19.33%
$ 1.85 million $ 22,896
Feb 6, 2025 $ 0.229
+7.60%
$ 2.29 million $ 46,382
Feb 5, 2025 $ 0.213
-4.55%
$ 2.13 million $ 22,104
Feb 4, 2025 $ 0.222
-8.46%
$ 2.22 million $ 17,524
Feb 3, 2025 $ 0.243
-53.28%
$ 2.43 million $ 38,868
Feb 2, 2025 $ 0.524
-19.98%
$ 5.24 million $ 50,891
Feb 1, 2025 $ 0.666
-5.65%
$ 6.66 million $ 147,112
Jan 31, 2025 $ 0.701
+25.28%
$ 7.01 million $ 79,834
Jan 30, 2025 $ 0.558
+103.08%
$ 5.58 million $ 45,512
Jan 29, 2025 $ 0.276
-0.12%
$ 2.76 million $ 34,986