Skol! Historical Data

SKOL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0981
-1.32%
$ 981,406 $ 2,481
May 24, 2025 $ 0.0994
+3.82%
$ 994,073 $ 2,461
May 23, 2025 $ 0.0959
-10.50%
$ 958,714 $ 3,668
May 22, 2025 $ 0.107
+4.30%
$ 1.07 million $ 4,688
May 21, 2025 $ 0.102
+6.67%
$ 1.02 million $ 5,275
May 20, 2025 $ 0.0961
+1.22%
$ 960,981 $ 4,558
May 19, 2025 $ 0.095
-4.57%
$ 949,756 $ 2,560
May 18, 2025 $ 0.0987
+5.81%
$ 986,920 $ 4,602
May 17, 2025 $ 0.0932
-3.63%
$ 931,541 $ 2,657
May 16, 2025 $ 0.0967
+0.82%
$ 966,675 $ 5,604
May 15, 2025 $ 0.0959
-8.04%
$ 958,814 $ 5,497
May 14, 2025 $ 0.104
-5.30%
$ 1.04 million $ 7,755
May 13, 2025 $ 0.11
+6.02%
$ 1.1 million $ 17,315
May 12, 2025 $ 0.104
-1.39%
$ 1.04 million $ 12,494
May 11, 2025 $ 0.105
+0.50%
$ 1.05 million $ 10,636
May 10, 2025 $ 0.106
+5.70%
$ 1.06 million $ 38,391
May 9, 2025 $ 0.0997
+9.03%
$ 997,291 $ 2,132
May 8, 2025 $ 0.0915
+19.20%
$ 914,580 $ 227
May 7, 2025 $ 0.0767
-0.64%
$ 767,050 $ 165
May 6, 2025 $ 0.0772
-1.81%
$ 771,982 $ 772
May 5, 2025 $ 0.0786
-0.60%
$ 786,203 $ 322
May 4, 2025 $ 0.0791
-1.59%
$ 790,811 $ 847
May 3, 2025 $ 0.0804
-3.70%
$ 803,558 $ 335
May 2, 2025 $ 0.0835
+1.41%
$ 834,546 $ 121
May 1, 2025 $ 0.0823
-0.36%
$ 822,699 $ 614
Apr 30, 2025 $ 0.0829
-1.49%
$ 829,210 $ 292
Apr 29, 2025 $ 0.0852
-1.23%
$ -- $ 8,330
Apr 28, 2025 $ 0.0863
+12.37%
$ 862,762 $ 10,124
Apr 27, 2025 $ 0.0767
-7.76%
$ 766,685 $ 8
Apr 26, 2025 $ 0.0823
-0.61%
$ 822,799 $ 33
Apr 25, 2025 $ 0.0827
+3.04%
$ 826,586 $ 25
Apr 24, 2025 $ 0.0792
-2.14%
$ 791,757 $ 11
Apr 23, 2025 $ 0.0808
+11.87%
$ 808,214 $ 27
Apr 22, 2025 $ 0.0743
-1.96%
$ 742,580 $ 4
Apr 21, 2025 $ 0.0764
+4.62%
$ 764,149 $ 7
Apr 20, 2025 $ 0.075
+1.99%
$ 750,319 $ 4
Apr 19, 2025 $ 0.0755
+0.99%
$ 754,520 $ 2
Apr 18, 2025 $ 0.0751
+2.42%
$ 750,776 $ 5
Apr 17, 2025 $ 0.0733
-2.10%
$ 732,790 $ 4
Apr 16, 2025 $ 0.0767
+2.74%
$ 766,521 $ 8
Apr 15, 2025 $ 0.0779
-0.87%
$ 779,161 $ 9
Apr 14, 2025 $ 0.0819
-13.46%
$ 818,981 $ 19
Apr 13, 2025 $ 0.0702
-1.46%
$ 701,639 $ 6
Apr 12, 2025 $ 0.0755
+8.32%
$ 754,633 $ 13
Apr 11, 2025 $ 0.0674
-3.36%
$ 673,958 $ 5
Apr 10, 2025 $ 0.0702
+8.04%
$ 702,269 $ 12
Apr 9, 2025 $ 0.0623
-5.09%
$ 622,681 $ 6
Apr 8, 2025 $ 0.066
-9.61%
$ 659,613 $ 43,296
Apr 7, 2025 $ 0.073
+12.02%
$ 729,779 $ 0
Apr 5, 2025 $ 0.0768
+2.69%
$ -- $ 6,405