Skol! Historical Data

SKOL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.127
-5.04%
$ 612,942 $ 15,088
Oct 19, 2024 $ 0.134
-6.88%
$ 644,842 $ 13,603
Oct 18, 2024 $ 0.143
-2.35%
$ 692,422 $ 13,446
Oct 17, 2024 $ 0.147
-4.23%
$ 709,754 $ 17,521
Oct 16, 2024 $ 0.153
-2.23%
$ 739,874 $ 58,931
Oct 15, 2024 $ 0.157
+4.33%
$ 756,546 $ 43,114
Oct 14, 2024 $ 0.15
+22.23%
$ 725,363 $ 65,157
Oct 13, 2024 $ 0.123
-3.50%
$ 591,768 $ 10,610
Oct 12, 2024 $ 0.127
-13.43%
$ 613,022 $ 26,624
Oct 11, 2024 $ 0.138
+9.02%
$ 663,582 $ 36,991
Oct 10, 2024 $ 0.126
+7.59%
$ 609,781 $ 16,680
Oct 9, 2024 $ 0.117
-3.43%
$ 563,696 $ 16,777
Oct 8, 2024 $ 0.125
-4.56%
$ 601,428 $ 7,146
Oct 7, 2024 $ 0.131
+7.04%
$ 629,782 $ 9,823
Oct 6, 2024 $ 0.12
+2.55%
$ 577,621 $ 12,473
Oct 5, 2024 $ 0.117
-1.11%
$ 563,218 $ 10,877
Oct 4, 2024 $ 0.11
+0.91%
$ 530,843 $ 9,063
Oct 3, 2024 $ 0.109
-6.25%
$ 526,011 $ 11,777
Oct 2, 2024 $ 0.116
+3.05%
$ 560,831 $ 5,849
Oct 1, 2024 $ 0.113
-10.46%
$ 544,344 $ 2,926
Sep 30, 2024 $ 0.126
-9.49%
$ 607,753 $ 9,378
Sep 29, 2024 $ 0.134
+0.38%
$ 648,284 $ 3,887
Sep 28, 2024 $ 0.134
-2.64%
$ 646,271 $ 221
Sep 27, 2024 $ 0.138
+2.18%
$ 663,703 $ 14,681
Sep 26, 2024 $ 0.133
+38.44%
$ 640,120 $ 1,065
Sep 25, 2024 $ 0.0958
+2.87%
$ 462,311 $ 76
Sep 24, 2024 $ 0.0931
-33.60%
$ 449,455 $ 54
Sep 23, 2024 $ 0.14
+9.05%
$ 677,001 $ 4,269
Sep 22, 2024 $ 0.129
-1.18%
$ 621,210 $ 2,185
Sep 21, 2024 $ 0.13
+3.52%
$ 628,990 $ 2,033
Sep 20, 2024 $ 0.126
+69.15%
$ 607,134 $ 17,622
Sep 19, 2024 $ 0.0744
+1.73%
$ 358,938 $ 47
Sep 18, 2024 $ 0.073
-8.30%
$ 352,477 $ 41
Sep 17, 2024 $ 0.0796
+11.19%
$ 384,156 $ 5,459
Sep 16, 2024 $ 0.0716
-15.06%
$ 345,520 $ 2,326
Sep 15, 2024 $ 0.0843
+17.81%
$ 406,741 $ 2,353
Sep 14, 2024 $ 0.0716
-18.44%
$ 345,353 $ 45
Sep 13, 2024 $ 0.0877
+5.48%
$ 423,432 $ 2,451
Sep 12, 2024 $ 0.0832
+17.47%
$ 401,626 $ 6,045
Sep 11, 2024 $ 0.0708
-0.48%
$ 341,889 $ 45
Sep 10, 2024 $ 0.0711
-15.59%
$ 342,915 $ 4,729
Sep 9, 2024 $ 0.0842
+20.04%
$ 406,421 $ 4,713
Sep 8, 2024 $ 0.0698
-4.49%
$ 336,835 $ 53
Sep 7, 2024 $ 0.073
+4.89%
$ 352,468 $ 3,202
Sep 6, 2024 $ 0.07
-4.45%
$ 337,798 $ 2,221
Sep 5, 2024 $ 0.0732
-1.73%
$ 353,543 $ 5,817
Sep 4, 2024 $ 0.0745
+19.72%
$ 359,586 $ 6,462
Sep 3, 2024 $ 0.0625
-14.56%
$ 301,584 $ 2,298
Sep 2, 2024 $ 0.0731
+3.53%
$ 352,900 $ 46
Sep 1, 2024 $ 0.0706
+14.49%
$ 340,891 $ 5,585