Skol! Historical Data

SKOL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.132
+17.89%
$ 636,493 $ 16,762
Nov 4, 2024 $ 0.112
-8.19%
$ 539,659 $ 72
Nov 3, 2024 $ 0.122
-6.92%
$ 587,871 $ 23,837
Nov 2, 2024 $ 0.131
-2.00%
$ 630,935 $ 32,878
Nov 1, 2024 $ 0.133
+0.93%
$ 643,808 $ 33,950
Oct 31, 2024 $ 0.133
-2.16%
$ 639,379 $ 55,096
Oct 30, 2024 $ 0.135
-3.23%
$ 653,512 $ 18,313
Oct 29, 2024 $ 0.14
-1.49%
$ 675,332 $ 25,487
Oct 28, 2024 $ 0.142
+1.02%
$ 686,150 $ 16,541
Oct 27, 2024 $ 0.141
-1.88%
$ 679,150 $ 8,641
Oct 26, 2024 $ 0.144
+0.89%
$ 694,904 $ 18,469
Oct 25, 2024 $ 0.142
-6.89%
$ 685,517 $ 22,457
Oct 24, 2024 $ 0.153
+2.16%
$ 736,013 $ 23,393
Oct 23, 2024 $ 0.149
-2.44%
$ 720,429 $ 43,464
Oct 22, 2024 $ 0.153
+0.67%
$ 737,504 $ 21,582
Oct 21, 2024 $ 0.152
+19.24%
$ 733,812 $ 75,832
Oct 20, 2024 $ 0.127
-5.04%
$ 612,942 $ 15,088
Oct 19, 2024 $ 0.134
-6.88%
$ 644,842 $ 13,603
Oct 18, 2024 $ 0.143
-2.35%
$ 692,422 $ 13,446
Oct 17, 2024 $ 0.147
-4.23%
$ 709,754 $ 17,521
Oct 16, 2024 $ 0.153
-2.23%
$ 739,874 $ 58,931
Oct 15, 2024 $ 0.157
+4.33%
$ 756,546 $ 43,114
Oct 14, 2024 $ 0.15
+22.23%
$ 725,363 $ 65,157
Oct 13, 2024 $ 0.123
-3.50%
$ 591,768 $ 10,610
Oct 12, 2024 $ 0.127
-13.43%
$ 613,022 $ 26,624
Oct 11, 2024 $ 0.138
+9.02%
$ 663,582 $ 36,991
Oct 10, 2024 $ 0.126
+7.59%
$ 609,781 $ 16,680
Oct 9, 2024 $ 0.117
-3.43%
$ 563,696 $ 16,777
Oct 8, 2024 $ 0.125
-4.56%
$ 601,428 $ 7,146
Oct 7, 2024 $ 0.131
+7.04%
$ 629,782 $ 9,823
Oct 6, 2024 $ 0.12
+2.55%
$ 577,621 $ 12,473
Oct 5, 2024 $ 0.117
-1.11%
$ 563,218 $ 10,877
Oct 4, 2024 $ 0.11
+0.91%
$ 530,843 $ 9,063
Oct 3, 2024 $ 0.109
-6.25%
$ 526,011 $ 11,777
Oct 2, 2024 $ 0.116
+3.05%
$ 560,831 $ 5,849
Oct 1, 2024 $ 0.113
-10.46%
$ 544,344 $ 2,926
Sep 30, 2024 $ 0.126
-9.49%
$ 607,753 $ 9,378
Sep 29, 2024 $ 0.134
+0.38%
$ 648,284 $ 3,887
Sep 28, 2024 $ 0.134
-2.64%
$ 646,271 $ 221
Sep 27, 2024 $ 0.138
+2.18%
$ 663,703 $ 14,681
Sep 26, 2024 $ 0.133
+38.44%
$ 640,120 $ 1,065
Sep 25, 2024 $ 0.0958
+2.87%
$ 462,311 $ 76
Sep 24, 2024 $ 0.0931
-33.60%
$ 449,455 $ 54
Sep 23, 2024 $ 0.14
+9.05%
$ 677,001 $ 4,269
Sep 22, 2024 $ 0.129
-1.18%
$ 621,210 $ 2,185
Sep 21, 2024 $ 0.13
+3.52%
$ 628,990 $ 2,033
Sep 20, 2024 $ 0.126
+69.15%
$ 607,134 $ 17,622
Sep 19, 2024 $ 0.0744
+1.73%
$ 358,938 $ 47
Sep 18, 2024 $ 0.073
-8.30%
$ 352,477 $ 41
Sep 17, 2024 $ 0.0796
+11.19%
$ 384,156 $ 5,459