Skol! Historical Data

SKOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.393
-0.13%
$3.93 million $84,884
Jan 6, 2025 $0.394
-4.82%
$3.94 million $59,340
Jan 5, 2025 $0.414
+0.43%
$4.14 million $53,589
Jan 4, 2025 $0.411
-4.80%
$4.11 million $51,387
Jan 3, 2025 $0.431
-1.42%
$4.31 million $99,225
Jan 2, 2025 $0.438
+5.45%
$4.38 million $100,380
Jan 1, 2025 $0.415
+0.05%
$4.15 million $102,462
Dec 31, 2024 $0.416
-0.07%
$4.16 million $162,200
Dec 30, 2024 $0.416
-1.93%
$4.16 million $94,361
Dec 29, 2024 $0.424
-7.07%
$4.24 million $83,197
Dec 28, 2024 $0.457
-4.47%
$4.57 million $107,274
Dec 27, 2024 $0.477
+1.95%
$4.77 million $174,943
Dec 26, 2024 $0.469
-7.31%
$4.69 million $206,801
Dec 25, 2024 $0.506
+9.99%
$5.06 million $340,929
Dec 24, 2024 $0.461
+18.12%
$4.61 million $347,707
Dec 23, 2024 $0.389
+8.60%
$3.89 million $68,698
Dec 22, 2024 $0.358
+2.95%
$3.58 million $243,805
Dec 21, 2024 $0.348
+4.46%
$3.48 million $80,536
Dec 20, 2024 $0.333
+4.20%
$3.33 million $238,577
Dec 19, 2024 $0.319
-8.17%
$3.19 million $80,629
Dec 18, 2024 $0.348
+0.01%
$3.48 million $276,177
Dec 17, 2024 $0.348
-18.43%
$3.48 million $197,645
Dec 16, 2024 $0.428
+5.26%
$4.28 million $424,879
Dec 15, 2024 $0.407
+11.15%
$4.07 million $220,489
Dec 14, 2024 $0.367
+7.69%
$3.67 million $241,323
Dec 13, 2024 $0.34
+4.62%
$3.4 million $207,924
Dec 12, 2024 $0.325
+3.42%
$3.25 million $224,659
Dec 11, 2024 $0.314
+15.63%
$3.14 million $73,521
Dec 10, 2024 $0.271
-0.43%
$2.71 million $73,643
Dec 9, 2024 $0.273
-10.98%
$2.73 million $60,870
Dec 8, 2024 $0.307
-6.49%
$3.07 million $43,027
Dec 7, 2024 $0.329
+3.45%
$3.29 million $75,067
Dec 6, 2024 $0.317
+0.40%
$3.17 million $123,827
Dec 5, 2024 $0.315
+43.03%
$3.15 million $57,761
Dec 4, 2024 $0.222
-16.28%
$2.22 million $95
Dec 3, 2024 $0.265
+3.89%
$2.65 million $44,559
Dec 2, 2024 $0.255
-1.87%
$2.55 million $72,800
Dec 1, 2024 $0.259
+4.11%
$2.59 million $45,481
Nov 30, 2024 $0.249
+0.10%
$2.49 million $13,501
Nov 29, 2024 $0.249
+3.79%
$2.49 million $22,492
Nov 28, 2024 $0.239
+2.62%
$2.39 million $28,659
Nov 27, 2024 $0.233
+8.95%
$2.33 million $49,953
Nov 26, 2024 $0.214
-7.01%
$2.14 million $29,639
Nov 25, 2024 $0.231
+0.53%
$2.31 million $82,928
Nov 24, 2024 $0.23
-1.82%
$2.3 million $40,621
Nov 23, 2024 $0.234
+5.22%
$2.34 million $54,294
Nov 22, 2024 $0.222
-4.16%
$2.22 million $64,649
Nov 21, 2024 $0.232
+9.90%
$2.32 million $100,950
Nov 20, 2024 $0.211
-12.34%
$2.1 million $122,964
Nov 19, 2024 $0.241
+7.18%
$2.41 million $119,203