Coinranking
Skol! Historical Data
SKOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.0451 | -2.28% | ||
| Apr 2, 2024 | $ 0.0461 | -2.29% | ||
| Mar 25, 2024 | $ 0.0641 | +4.39% | ||
| Mar 24, 2024 | $ 0.0614 | +0.68% | ||
| Mar 23, 2024 | $ 0.0524 | +1.45% | ||
| Mar 22, 2024 | $ 0.0515 | +8.12% | ||
| Mar 21, 2024 | $ 0.0476 | -0.11% | ||
| Mar 19, 2024 | $ 0.0558 | -4.95% | ||
| Mar 18, 2024 | $ 0.0588 | +0.53% | ||
| Mar 13, 2024 | $ 0.0933 | -0.33% | ||
| Mar 12, 2024 | $ 0.0935 | +0.68% | ||
| Mar 11, 2024 | $ 0.093 | -2.60% | ||
| Mar 10, 2024 | $ 0.0955 | +24.44% | ||
| Mar 9, 2024 | $ 0.0767 | +0.10% | ||
| Mar 7, 2024 | $ 0.0623 | -1.09% | ||
| Mar 6, 2024 | $ 0.063 | -0.51% | ||
| Mar 5, 2024 | $ 0.0632 | +0.63% | ||
| Mar 4, 2024 | $ 0.0629 | +22.77% | ||
| Mar 3, 2024 | $ 0.0512 | -4.92% | ||
| Mar 1, 2024 | $ 0.0327 | +0.88% | ||
| Feb 29, 2024 | $ 0.0325 | -3.48% | ||
| Feb 16, 2024 | $ 0.0307 | +0.15% | ||
| Feb 15, 2024 | $ 0.0306 | +1.17% | ||
| Feb 14, 2024 | $ 0.0318 | -0.15% | ||
| Feb 13, 2024 | $ 0.0318 | +36.24% | ||
| Feb 8, 2024 | $ 0.0208 | +1.18% | ||
| Feb 7, 2024 | $ 0.0205 | +1.93% | ||
| Feb 1, 2024 | $ 0.0275 | -0.78% | ||
| Jan 31, 2024 | $ 0.0278 | -0.90% | ||
| Jan 11, 2024 | $ 0.0424 | -0.30% | ||
| Jan 10, 2024 | $ 0.0426 | -11.91% | ||
| Jan 9, 2024 | $ 0.0483 | +0.64% | ||
| Dec 9, 2023 | $ 0.0885 | +0.89% | ||
| Dec 8, 2023 | $ 0.0875 | -27.07% | ||
| Dec 7, 2023 | $ 0.12 | -6.82% | ||
| Dec 6, 2023 | $ 0.129 | +12.92% | ||
| Dec 5, 2023 | $ 0.114 | -21.04% | ||
| Dec 4, 2023 | $ 0.144 | -2.77% | ||
| Dec 3, 2023 | $ 0.149 | +25.75% | ||
| Dec 2, 2023 | $ 0.118 | +10.44% | ||
| Dec 1, 2023 | $ 0.0935 | +2.18% | ||
| Nov 30, 2023 | $ 0.0916 | +32.99% | ||
| Nov 29, 2023 | $ 0.0689 | -0.93% | ||