Skol! Historical Data

SKOL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0454
-1.06%
$ 220,432 $ 45
May 22, 2024 $ 0.0459
+5.29%
$ 222,811 $ 46
May 21, 2024 $ 0.0436
+0.72%
$ 211,616 $ 40
May 20, 2024 $ 0.0432
+4.99%
$ 209,796 $ 76
May 19, 2024 $ 0.041
-2.58%
$ 199,061 $ 44
May 18, 2024 $ 0.0421
-0.33%
$ 204,442 $ 163
May 17, 2024 $ 0.0422
-24.00%
$ 205,087 $ 66
May 16, 2024 $ 0.0555
-4.44%
$ 269,794 $ 2,835
May 15, 2024 $ 0.0582
+57.96%
$ 282,583 $ 7,397
May 14, 2024 $ 0.0368
+6.99%
$ 178,870 $ 76
May 13, 2024 $ 0.0378
+3.13%
$ 183,501 $ 46
May 12, 2024 $ 0.0366
+5.30%
$ 177,979 $ 35
May 11, 2024 $ 0.0348
-3.28%
$ 169,113 $ 40
May 10, 2024 $ 0.036
+6.31%
$ 174,870 $ 90
May 9, 2024 $ 0.0338
+5.59%
$ 164,539 $ 39
May 8, 2024 $ 0.0321
+0.87%
$ 155,824 $ 66
May 7, 2024 $ 0.0318
-2.38%
$ 154,507 $ 31
May 6, 2024 $ 0.0325
-3.18%
$ 158,238 $ 30
May 5, 2024 $ 0.0336
+3.99%
$ 163,476 $ 42
May 4, 2024 $ 0.0323
-5.80%
$ 157,388 $ 43
May 3, 2024 $ 0.0343
+0.26%
$ 166,992 $ 46
May 2, 2024 $ 0.0342
+6.02%
$ 166,632 $ 102
May 1, 2024 $ 0.0322
-4.98%
$ 157,237 $ 105
Apr 30, 2024 $ 0.0338
-4.85%
$ 164,658 $ 82
Apr 29, 2024 $ 0.0359
+5.33%
$ 174,619 $ 109
Apr 28, 2024 $ 0.0337
-0.94%
$ 164,040 $ 55
Apr 27, 2024 $ 0.034
-2.10%
$ 165,985 $ 54
Apr 26, 2024 $ 0.0348
-2.32%
$ 169,597 $ 70
Apr 25, 2024 $ 0.0356
+1.56%
$ 173,631 $ 64
Apr 24, 2024 $ 0.0351
-3.52%
$ 170,960 $ 76
Apr 23, 2024 $ 0.0363
-9.05%
$ 177,171 $ 3,955
Apr 22, 2024 $ 0.0401
+11.94%
$ 195,477 $ 59
Apr 21, 2024 $ 0.0356
+1.72%
$ 173,649 $ 44
Apr 20, 2024 $ 0.035
-6.04%
$ 170,868 $ 77
Apr 19, 2024 $ 0.0373
+0.63%
$ 182,041 $ 36
Apr 18, 2024 $ 0.0371
-0.47%
$ 180,901 $ 299
Apr 17, 2024 $ 0.0372
-2.02%
$ 181,745 $ 51
Apr 16, 2024 $ 0.038
-2.42%
$ 185,481 $ 2,363
Apr 15, 2024 $ 0.0389
-0.73%
$ 190,093 $ 2,312
Apr 14, 2024 $ 0.0389
-8.08%
$ 189,809 $ 315
Apr 13, 2024 $ 0.0423
+5.36%
$ 206,744 $ 109
Apr 12, 2024 $ 0.0402
-7.42%
$ 196,311 $ 225
Apr 11, 2024 $ 0.0433
-1.72%
$ 211,534 $ 31
Apr 10, 2024 $ 0.0441
+4.49%
$ 215,224 $ 53
Apr 9, 2024 $ 0.0422
-5.33%
$ 205,989 $ 128
Apr 8, 2024 $ 0.0448
+4.56%
$ 218,670 $ 45
Apr 7, 2024 $ 0.0428
+2.05%
$ 209,202 $ 44
Apr 6, 2024 $ 0.042
-2.54%
$ 205,250 $ 53
Apr 5, 2024 $ 0.0431
-2.26%
$ 210,704 $ 70
Apr 4, 2024 $ 0.0441
-2.12%
$ 215,605 $ 47