Skol! Historical Data

SKOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0553
-14.76%
$ 267,277 $ 23
Jul 27, 2024 $ 0.065
+18.41%
$ 314,000 $ 2,059
Jul 26, 2024 $ 0.0645
+2.80%
$ 311,560 $ 3,270
Jul 25, 2024 $ 0.0627
+12.00%
$ 303,132 $ 12,199
Jul 24, 2024 $ 0.056
-7.42%
$ 270,670 $ 2,207
Jul 23, 2024 $ 0.0605
-7.12%
$ 292,398 $ 5,366
Jul 22, 2024 $ 0.0652
+3.77%
$ 314,933 $ 2,309
Jul 21, 2024 $ 0.0628
+0.52%
$ 303,474 $ 3,914
Jul 20, 2024 $ 0.0625
+3.28%
$ 302,022 $ 3,873
Jul 19, 2024 $ 0.0605
-2.70%
$ 292,385 $ 3,578
Jul 18, 2024 $ 0.0622
-5.71%
$ 300,587 $ 55
Jul 17, 2024 $ 0.066
+3.15%
$ 318,737 $ 44
Jul 16, 2024 $ 0.064
+2.73%
$ 309,096 $ 79
Jul 15, 2024 $ 0.0622
-0.94%
$ 300,815 $ 135
Jul 14, 2024 $ 0.0627
-8.11%
$ 303,121 $ 255
Jul 13, 2024 $ 0.068
+36.18%
$ 328,720 $ 67
Jul 12, 2024 $ 0.0499
-31.53%
$ 241,213 $ 4,047
Jul 11, 2024 $ 0.0725
+50.81%
$ 350,371 $ 65
Jul 10, 2024 $ 0.0481
-35.63%
$ 232,388 $ 2,332
Jul 9, 2024 $ 0.0747
-0.22%
$ 360,986 $ 89
Jul 8, 2024 $ 0.0749
+8.29%
$ 361,800 $ 177
Jul 7, 2024 $ 0.0691
-12.76%
$ 334,080 $ 101
Jul 6, 2024 $ 0.0574
+2.38%
$ 277,382 $ 2,999
Jul 5, 2024 $ 0.0561
-5.57%
$ 271,047 $ 3,130
Jul 4, 2024 $ 0.0539
-5.77%
$ 260,335 $ 131
Jul 3, 2024 $ 0.0572
+3.18%
$ 276,301 $ 8,209
Jul 2, 2024 $ 0.0554
-20.87%
$ 267,848 $ 12,089
Jul 1, 2024 $ 0.07
-38.25%
$ 338,470 $ 85,844
Jun 30, 2024 $ 0.113
-9.81%
$ 548,099 $ 6,956
Jun 29, 2024 $ 0.126
+22.91%
$ 608,229 $ 23,239
Jun 28, 2024 $ 0.103
-0.98%
$ 497,690 $ 103
Jun 27, 2024 $ 0.104
-3.60%
$ 504,823 $ 114
Jun 26, 2024 $ 0.108
+27.42%
$ 523,490 $ 3,359
Jun 25, 2024 $ 0.0848
-0.69%
$ 410,274 $ 376
Jun 23, 2024 $ 0.109
-0.50%
$ 526,633 $ 3,320
Jun 22, 2024 $ 0.109
+9.50%
$ 530,248 $ 10,449
Jun 21, 2024 $ 0.093
-0.26%
$ -- $ 2,629
Jun 20, 2024 $ 0.0933
+4.19%
$ 452,012 $ 2,645
Jun 19, 2024 $ 0.0895
-10.03%
$ 433,720 $ 3,884
Jun 18, 2024 $ 0.0994
+43.82%
$ 481,689 $ 16,106
Jun 17, 2024 $ 0.0691
-18.54%
$ 334,989 $ 740
Jun 16, 2024 $ 0.0848
+20.89%
$ 411,060 $ 12,557
Jun 15, 2024 $ 0.0701
+1.60%
$ 339,790 $ 2,763
Jun 14, 2024 $ 0.0688
-2.14%
$ 333,653 $ 2,814
Jun 13, 2024 $ 0.0702
-3.68%
$ 340,559 $ 531
Jun 12, 2024 $ 0.0727
+22.01%
$ 352,343 $ 270
Jun 11, 2024 $ 0.0596
-4.58%
$ 288,822 $ 59
Jun 10, 2024 $ 0.0716
-5.39%
$ 347,002 $ 109
Jun 9, 2024 $ 0.0758
+17.00%
$ 367,492 $ 84
Jun 8, 2024 $ 0.0648
-2.63%
$ 314,275 $ 51