Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.029
-14.31%
$ 289,807 $ 894
Mar 4, 2026 $ 0.0331
+13.60%
$ 331,312 $ 3,478
Mar 3, 2026 $ 0.0285
-0.35%
$ 285,312 $ 1,411
Mar 2, 2026 $ 0.0275
+1.09%
$ 275,437 $ 490
Mar 1, 2026 $ 0.0275
-2.19%
$ 274,928 $ 745
Feb 28, 2026 $ 0.0281
+5.53%
$ 280,527 $ 896
Feb 27, 2026 $ 0.0277
-4.71%
$ 277,181 $ 1,262
Feb 26, 2026 $ 0.0288
-1.32%
$ -- $ 372
Feb 25, 2026 $ 0.0292
+9.22%
$ 291,878 $ 962
Feb 24, 2026 $ 0.0267
-2.10%
$ 266,556 $ 840
Feb 23, 2026 $ 0.027
-1.36%
$ 270,151 $ 416
Feb 22, 2026 $ 0.0278
-2.13%
$ 278,297 $ 115
Feb 21, 2026 $ 0.0287
-0.02%
$ 287,366 $ 210
Feb 20, 2026 $ 0.0287
+4.97%
$ 287,467 $ 338
Feb 19, 2026 $ 0.0274
-1.14%
$ -- $ 106
Feb 18, 2026 $ 0.0279
-5.39%
$ 279,139 $ 352
Feb 17, 2026 $ 0.0295
-1.39%
$ 294,697 $ 392
Feb 16, 2026 $ 0.0299
+0.55%
$ 298,550 $ 1,065
Feb 15, 2026 $ 0.0298
-4.34%
$ 297,568 $ 294
Feb 14, 2026 $ 0.0311
+4.30%
$ 311,173 $ 587
Feb 13, 2026 $ 0.0298
+0.92%
$ 298,355 $ 619
Feb 12, 2026 $ 0.0296
+0.80%
$ 295,659 $ 383
Feb 11, 2026 $ 0.0295
-0.46%
$ 295,440 $ 819
Feb 10, 2026 $ 0.0297
-2.50%
$ 297,440 $ 2,555
Feb 9, 2026 $ 0.0305
-1.94%
$ 306,220 $ 1,350
Feb 8, 2026 $ 0.0311
+0.39%
$ 311,225 $ 1,193
Feb 7, 2026 $ 0.031
+1.45%
$ 309,669 $ 828
Feb 6, 2026 $ 0.0305
+14.12%
$ 305,161 $ 1,217
Feb 5, 2026 $ 0.027
-12.08%
$ 270,269 $ 1,552
Feb 4, 2026 $ 0.0309
-5.32%
$ 309,155 $ 757
Feb 3, 2026 $ 0.0327
-2.51%
$ 327,077 $ 2,412
Feb 2, 2026 $ 0.0328
-3.33%
$ -- $ 2,732
Feb 1, 2026 $ 0.0334
-4.35%
$ 334,333 $ 1,469
Jan 31, 2026 $ 0.0349
-9.68%
$ 348,908 $ 2,620
Jan 30, 2026 $ 0.0384
+1.19%
$ -- $ 525
Jan 29, 2026 $ 0.0407
-1.59%
$ -- $ 241
Jan 28, 2026 $ 0.0416
+0.54%
$ 416,215 $ 1,631
Jan 27, 2026 $ 0.0414
+1.15%
$ 413,626 $ 2,212
Jan 26, 2026 $ 0.0408
+2.85%
$ -- $ 707
Jan 25, 2026 $ 0.0394
-4.61%
$ 394,287 $ 1,578
Jan 24, 2026 $ 0.0413
-5.66%
$ 412,797 $ 1,715
Jan 23, 2026 $ 0.044
+1.21%
$ 440,349 $ 774
Jan 22, 2026 $ 0.0434
-1.63%
$ 434,057 $ 1,457
Jan 21, 2026 $ 0.0441
-6.19%
$ 440,832 $ 8,719
Jan 20, 2026 $ 0.0474
-6.61%
$ 473,653 $ 4,799
Jan 19, 2026 $ 0.0507
-3.99%
$ 507,452 $ 5,201
Jan 18, 2026 $ 0.0529
-2.74%
$ 529,497 $ 947
Jan 17, 2026 $ 0.0543
+0.72%
$ 542,767 $ 1,070
Jan 16, 2026 $ 0.0539
+1.81%
$ 538,915 $ 1,436
Jan 15, 2026 $ 0.0528
-3.08%
$ 528,352 $ 1,603