Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.032
+1.14%
$ 319,876 $ 957
Apr 22, 2 AM $ 0.0317
+0.48%
$ 316,655 $ 901
Apr 22, 1 AM $ 0.0314
+0.00%
$ 314,446 $ 828
Apr 22, 12 AM $ 0.0314
+0.27%
$ 314,420 $ 775
Apr 21, 11 PM $ 0.0312
+0.21%
$ 312,195 $ 812
Apr 21, 10 PM $ 0.0312
+0.19%
$ 311,691 $ 864
Apr 21, 9 PM $ 0.0311
+0.23%
$ 311,020 $ 822
Apr 21, 7 PM $ 0.0311
+0.32%
$ 310,639 $ 885
Apr 21, 6 PM $ 0.0309
-0.35%
$ 309,352 $ 905
Apr 21, 5 PM $ 0.031
-1.43%
$ 309,833 $ 891
Apr 21, 4 PM $ 0.0313
-0.37%
$ 313,192 $ 841
Apr 21, 3 PM $ 0.0315
-0.03%
$ 314,648 $ 783
Apr 21, 2 PM $ 0.0315
+0.34%
$ 314,610 $ 761
Apr 21, 1 PM $ 0.0314
+0.05%
$ 313,623 $ 926
Apr 21, 12 PM $ 0.0315
-0.95%
$ 314,910 $ 956
Apr 21, 11 AM $ 0.0318
+0.10%
$ 317,792 $ 928
Apr 21, 10 AM $ 0.0318
+0.64%
$ 318,076 $ 862
Apr 21, 9 AM $ 0.0315
+0.38%
$ 315,274 $ 899
Apr 21, 8 AM $ 0.0314
-0.03%
$ 313,984 $ 768
Apr 21, 7 AM $ 0.0313
-0.15%
$ 313,358 $ 745
Apr 21, 6 AM $ 0.0314
-0.02%
$ 313,859 $ 747
Apr 21, 4 AM $ 0.0313
-0.06%
$ 312,549 $ 762
Apr 21, 3 AM $ 0.0313
-0.14%
$ 312,535 $ 703
Apr 21, 2 AM $ 0.0313
-0.65%
$ 312,971 $ 744
Apr 21, 12 AM $ 0.0314
+0.10%
$ 314,390 $ 758
Apr 20, 11 PM $ 0.0314
-0.14%
$ 313,995 $ 712
Apr 20, 10 PM $ 0.0314
+0.14%
$ 314,417 $ 695
Apr 20, 9 PM $ 0.0314
-0.67%
$ 313,862 $ 717
Apr 20, 8 PM $ 0.0316
+0.15%
$ 315,656 $ 640
Apr 20, 7 PM $ 0.0315
+0.31%
$ 315,493 $ 647
Apr 20, 6 PM $ 0.0314
+1.88%
$ 314,051 $ 607
Apr 20, 5 PM $ 0.0308
+0.21%
$ 308,355 $ 584
Apr 20, 4 PM $ 0.0309
+0.16%
$ 308,687 $ 599
Apr 20, 3 PM $ 0.0307
+0.04%
$ 307,357 $ 685
Apr 20, 2 PM $ 0.0308
-1.44%
$ 308,010 $ 689
Apr 20, 1 PM $ 0.0312
-0.72%
$ 312,457 $ 495
Apr 20, 11 AM $ 0.0315
+0.00%
$ 314,600 $ 510
Apr 20, 10 AM $ 0.0314
+0.17%
$ 314,415 $ 508
Apr 20, 9 AM $ 0.0312
+0.00%
$ 311,821 $ 839
Apr 20, 8 AM $ 0.0313
-0.39%
$ 312,736 $ 970
Apr 20, 6 AM $ 0.0309
+0.00%
$ 309,202 $ 1,259
Apr 20, 5 AM $ 0.0309
-1.81%
$ 309,189 $ 1,255
Apr 20, 4 AM $ 0.0315
+0.32%
$ 314,693 $ 1,272
Apr 20, 3 AM $ 0.0314
+0.55%
$ 313,637 $ 1,763
Apr 20, 2 AM $ 0.0312
-0.20%
$ 311,863 $ 1,642
Apr 20, 1 AM $ 0.0313
+0.46%
$ 312,610 $ 1,608
Apr 20, 12 AM $ 0.031
+0.95%
$ 310,253 $ 1,605
Apr 19, 11 PM $ 0.0312
-0.08%
$ 311,933 $ 1,579
Apr 19, 10 PM $ 0.0312
-0.32%
$ 312,192 $ 1,555
Apr 19, 9 PM $ 0.0313
+0.12%
$ 312,550 $ 1,371