Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0335
+0.44%
$ 334,753 $ 442
Jun 26, 2 PM $ 0.0333
-0.13%
$ 333,325 $ 490
Jun 26, 1 PM $ 0.0333
+0.08%
$ 332,551 $ 498
Jun 26, 12 PM $ 0.0327
+0.00%
$ 326,900 $ 494
Jun 26, 11 AM $ 0.033
+0.60%
$ 329,706 $ 516
Jun 26, 10 AM $ 0.0328
-2.55%
$ 328,096 $ 481
Jun 26, 9 AM $ 0.0337
+0.53%
$ 336,809 $ 443
Jun 26, 8 AM $ 0.0335
+0.91%
$ 335,103 $ 477
Jun 26, 7 AM $ 0.0331
+8.33%
$ 331,303 $ 634
Jun 26, 6 AM $ 0.0306
+0.00%
$ 306,434 $ 682
Jun 26, 5 AM $ 0.0331
+1.33%
$ -- $ 660
Jun 26, 4 AM $ 0.0326
-0.66%
$ 325,912 $ 655
Jun 26, 3 AM $ 0.0327
+7.80%
$ 327,056 $ 648
Jun 26, 2 AM $ 0.03
-6.82%
$ 300,329 $ 630
Jun 26, 1 AM $ 0.0285
+4.65%
$ 285,337 $ 575
Jun 26, 12 AM $ 0.031
-0.22%
$ 309,700 $ 607
Jun 25, 11 PM $ 0.0306
-9.28%
$ 305,507 $ 596
Jun 25, 10 PM $ 0.0336
-2.33%
$ 336,404 $ 658
Jun 25, 9 PM $ 0.0345
-8.97%
$ 345,404 $ 781
Jun 25, 8 PM $ 0.0378
+15.50%
$ 377,597 $ 709
Jun 25, 6 PM $ 0.0322
+2.36%
$ 322,491 $ 700
Jun 25, 5 PM $ 0.0327
+0.58%
$ 327,004 $ 724
Jun 25, 4 PM $ 0.0325
-0.59%
$ 325,433 $ 741
Jun 25, 3 PM $ 0.0328
-0.03%
$ 328,015 $ 586
Jun 25, 2 PM $ 0.0328
+1.55%
$ 327,558 $ 576
Jun 25, 1 PM $ 0.0326
-3.17%
$ 326,383 $ 543
Jun 25, 12 PM $ 0.0335
+0.20%
$ 335,112 $ 542
Jun 25, 11 AM $ 0.0339
+1.20%
$ 339,178 $ 550
Jun 25, 10 AM $ 0.0335
+0.00%
$ 334,685 $ 855
Jun 25, 9 AM $ 0.0335
+9.95%
$ 334,623 $ 854
Jun 25, 8 AM $ 0.0302
-4.22%
$ 302,222 $ 819
Jun 25, 7 AM $ 0.0315
+8.55%
$ 315,458 $ 752
Jun 25, 5 AM $ 0.0381
+15.02%
$ 381,031 $ 1,351
Jun 25, 4 AM $ 0.0332
+0.00%
$ 331,869 $ 1,411
Jun 25, 3 AM $ 0.0331
-1.29%
$ 330,513 $ 1,433
Jun 25, 2 AM $ 0.0335
+0.96%
$ 334,761 $ 1,393
Jun 25, 1 AM $ 0.0335
-0.82%
$ 335,271 $ 1,338
Jun 25, 12 AM $ 0.0339
-0.75%
$ 338,721 $ 710
Jun 24, 11 PM $ 0.034
+0.11%
$ 339,648 $ 726
Jun 24, 10 PM $ 0.034
-7.79%
$ 339,752 $ 734
Jun 24, 9 PM $ 0.036
+7.26%
$ 360,400 $ 752
Jun 24, 8 PM $ 0.0331
+0.40%
$ 330,936 $ 660
Jun 24, 7 PM $ 0.033
-0.34%
$ 329,515 $ 655
Jun 24, 6 PM $ 0.0335
+0.48%
$ 334,608 $ 656
Jun 24, 5 PM $ 0.0334
-5.13%
$ 334,063 $ 553
Jun 24, 4 PM $ 0.0353
+0.00%
$ 352,972 $ 536
Jun 24, 3 PM $ 0.0346
+1.34%
$ 346,126 $ 527
Jun 24, 2 PM $ 0.0342
-5.44%
$ 341,535 $ 1,086
Jun 24, 1 PM $ 0.0362
+1.34%
$ 362,377 $ 1,199
Jun 24, 12 PM $ 0.0368
-2.58%
$ 368,317 $ 1,304