Skol! Historical Data

SKOL Page 2
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.044
+0.00%
$439,904 $1,278
Aug 28, 6 PM $0.045
+0.99%
$449,520 $1,255
Aug 28, 5 PM $0.0445
+1.70%
$444,799 $1,241
Aug 28, 4 PM $0.0438
-1.21%
$438,003 $1,277
Aug 28, 3 PM $0.0443
-0.41%
$443,415 $1,178
Aug 28, 2 PM $0.0444
-1.70%
$444,485 $1,211
Aug 28, 1 PM $0.0461
+1.32%
$460,779 $1,040
Aug 28, 12 PM $0.0454
-0.24%
$453,805 $1,137
Aug 28, 11 AM $0.0455
-0.22%
$454,889 $1,132
Aug 28, 10 AM $0.0456
+0.06%
$456,209 $1,195
Aug 28, 9 AM $0.0459
-1.43%
$458,875 $1,231
Aug 28, 8 AM $0.0466
+0.53%
$466,296 $1,251
Aug 28, 7 AM $0.0465
+0.09%
$464,961 $1,255
Aug 28, 6 AM $0.046
-0.51%
$460,268 $1,396
Aug 28, 5 AM $0.0464
+1.21%
$463,950 $1,390
Aug 28, 4 AM $0.046
-0.15%
$460,271 $1,303
Aug 28, 3 AM $0.0474
+2.84%
$474,345 $1,200
Aug 28, 2 AM $0.0461
+0.93%
$461,122 $1,300
Aug 28, 1 AM $0.0457
+0.43%
$457,248 $1,456
Aug 28, 12 AM $0.0458
-0.24%
$458,310 $1,534
Aug 27, 11 PM $0.0459
+0.00%
$459,423 $1,531
Aug 27, 10 PM $0.0456
-3.62%
$455,896 $1,605
Aug 27, 8 PM $0.0463
+0.00%
$463,429 $1,459
Aug 27, 7 PM $0.046
+0.39%
$460,336 $1,472
Aug 27, 6 PM $0.0458
-0.84%
$457,743 $1,482
Aug 27, 5 PM $0.0463
+0.54%
$463,097 $1,540
Aug 27, 4 PM $0.0461
-0.29%
$460,681 $1,530
Aug 27, 3 PM $0.0459
+0.96%
$458,872 $1,577
Aug 27, 2 PM $0.0452
+0.64%
$451,984 $2,136
Aug 27, 1 PM $0.0449
-0.58%
$448,747 $2,119
Aug 27, 12 PM $0.0452
+0.15%
$451,892 $2,108
Aug 27, 11 AM $0.0451
-1.37%
$450,779 $2,120
Aug 27, 10 AM $0.0453
-0.71%
$452,596 $2,162
Aug 27, 9 AM $0.0456
-0.87%
$455,952 $2,186
Aug 27, 8 AM $0.0456
+0.78%
$456,029 $2,237
Aug 27, 7 AM $0.0452
-0.06%
$452,265 $2,091
Aug 27, 6 AM $0.0452
+0.91%
$452,308 $1,924
Aug 27, 5 AM $0.0445
+1.90%
$445,172 $1,914
Aug 27, 4 AM $0.0437
-2.04%
$436,828 $989
Aug 27, 3 AM $0.0448
+0.57%
$447,816 $2,404
Aug 27, 2 AM $0.045
-0.78%
$449,568 $2,359
Aug 27, 1 AM $0.0452
-0.01%
$452,250 $1,972
Aug 27, 12 AM $0.0455
-0.66%
$455,183 $1,913
Aug 26, 11 PM $0.0459
+1.58%
$458,690 $1,895
Aug 26, 10 PM $0.0452
+1.58%
$451,900 $1,919
Aug 26, 9 PM $0.0447
+0.54%
$446,654 $1,811
Aug 26, 8 PM $0.0444
-0.40%
$444,052 $1,785
Aug 26, 7 PM $0.0446
+0.67%
$445,820 $1,770
Aug 26, 6 PM $0.0443
-0.13%
$442,785 $1,741
Aug 26, 5 PM $0.0445
+0.01%
$445,467 $1,690