Skol! Historical Data

SKOL Page 2
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0319
+0.00%
$ 318,585 $ 882
5:49 AM $ 0.032
+0.00%
$ 320,495 $ 918
5:48 AM $ 0.032
+0.26%
$ 320,495 $ 887
5:47 AM $ 0.0319
+0.00%
$ 320,495 $ 887
5:26 AM $ 0.0319
+0.00%
$ 319,477 $ 883
5:24 AM $ 0.0318
+0.00%
$ 318,440 $ 879
4:46 AM $ 0.0318
+0.00%
$ 318,123 $ 954
4:36 AM $ 0.0318
+0.00%
$ 318,493 $ 976
4:30 AM $ 0.0319
+0.00%
$ 318,707 $ 975
4:29 AM $ 0.0319
+0.00%
$ 318,707 $ 973
4:27 AM $ 0.0319
+0.00%
$ 318,707 $ 976
4:24 AM $ 0.0319
+0.00%
$ 319,122 $ 1,037
4:04 AM $ 0.032
+0.00%
$ 319,529 $ 998
3:48 AM $ 0.0321
+0.00%
$ 320,809 $ 1,048
3:37 AM $ 0.0321
+0.00%
$ 320,809 $ 1,100
3:36 AM $ 0.0321
+0.00%
$ 320,809 $ 1,100
3:31 AM $ 0.032
+0.00%
$ 319,903 $ 1,098
3:20 AM $ 0.0319
-0.03%
$ 320,017 $ 1,102
2:48 AM $ 0.032
+0.00%
$ 320,017 $ 1,102
2:21 AM $ 0.032
+0.00%
$ 320,254 $ 1,124
2:19 AM $ 0.032
+0.00%
$ 319,887 $ 1,095
2:18 AM $ 0.032
+0.02%
$ 319,887 $ 1,094
2:06 AM $ 0.032
-0.06%
$ 319,760 $ 1,094
2:04 AM $ 0.032
+0.00%
$ 319,946 $ 1,070
2:03 AM $ 0.032
+0.00%
$ 319,946 $ 1,070
2:02 AM $ 0.0319
+0.00%
$ 319,946 $ 1,072
1:33 AM $ 0.0322
+0.00%
$ 321,771 $ 1,071
1:29 AM $ 0.0322
+0.00%
$ 321,624 $ 1,069
1:25 AM $ 0.0321
+0.00%
$ 321,624 $ 1,066
1:22 AM $ 0.0321
+0.00%
$ 321,107 $ 1,065
1:18 AM $ 0.0321
+0.00%
$ 321,391 $ 1,063
1:09 AM $ 0.0321
+0.00%
$ 321,391 $ 1,064
12:45 AM $ 0.0324
+0.00%
$ 324,376 $ 1,064
12:39 AM $ 0.0324
+0.00%
$ 324,376 $ 1,032
12:38 AM $ 0.0324
+0.28%
$ 324,376 $ 1,032
12:15 AM $ 0.0322
+0.00%
$ 321,905 $ 1,106
11:58 PM $ 0.0322
+0.00%
$ 321,905 $ 1,107
11:56 PM $ 0.0322
+0.00%
$ 321,905 $ 1,101
11:30 PM $ 0.0322
+0.00%
$ 317,781 $ 2,157
11:20 PM $ 0.0318
+0.00%
$ 317,781 $ 2,150
10:38 PM $ 0.0318
+0.00%
$ 317,781 $ 2,145
10:35 PM $ 0.0318
+0.00%
$ 317,781 $ 2,136
10:27 PM $ 0.0314
+0.00%
$ 314,459 $ 2,121
10:25 PM $ 0.0314
-1.31%
$ 314,459 $ 2,075
10:07 PM $ 0.0318
+0.00%
$ 317,673 $ 2,069
10:05 PM $ 0.0318
+0.00%
$ 317,673 $ 2,111
10:02 PM $ 0.032
+0.00%
$ 319,725 $ 2,254
9:41 PM $ 0.032
+0.00%
$ 319,869 $ 2,500
9:31 PM $ 0.032
+0.00%
$ 319,728 $ 2,597
9:24 PM $ 0.0319
+0.00%
$ 319,142 $ 2,607