Skol! Historical Data

SKOL Page 2
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0321
+0.00%
$ 320,679 $ 1,978
9:02 PM $ 0.0321
+0.00%
$ 320,782 $ 1,975
9:01 PM $ 0.032
+0.00%
$ 320,782 $ 1,975
8:34 PM $ 0.032
+0.00%
$ 320,397 $ 1,994
8:33 PM $ 0.0318
+0.00%
$ 320,397 $ 1,994
8:30 PM $ 0.0318
+0.00%
$ 320,397 $ 1,987
8:28 PM $ 0.0318
+0.36%
$ 318,437 $ 1,983
8:12 PM $ 0.0319
+0.00%
$ 319,416 $ 1,980
8:08 PM $ 0.0319
+0.00%
$ 318,959 $ 1,978
7:58 PM $ 0.0319
+0.00%
$ 318,994 $ 1,977
7:57 PM $ 0.0319
+0.70%
$ 318,994 $ 1,977
7:42 PM $ 0.032
+0.00%
$ 319,802 $ 1,975
7:37 PM $ 0.032
+0.00%
$ 319,995 $ 1,973
7:35 PM $ 0.032
+0.00%
$ 319,995 $ 1,975
7:34 PM $ 0.032
-0.11%
$ 320,251 $ 1,975
7:33 PM $ 0.032
+0.00%
$ 320,251 $ 1,966
7:32 PM $ 0.0319
+0.00%
$ 320,251 $ 1,961
7:07 PM $ 0.0319
+0.00%
$ 319,063 $ 1,964
7:04 PM $ 0.0319
-0.40%
$ 319,067 $ 1,957
7:03 PM $ 0.0322
+0.00%
$ 319,067 $ 1,957
6:59 PM $ 0.0322
+0.00%
$ 321,591 $ 1,951
6:58 PM $ 0.0321
+0.00%
$ 321,591 $ 1,941
6:57 PM $ 0.0321
+0.00%
$ 321,591 $ 1,941
6:56 PM $ 0.0321
+0.00%
$ 321,591 $ 1,937
6:54 PM $ 0.0321
+0.00%
$ 320,694 $ 1,931
6:53 PM $ 0.0321
+0.02%
$ 320,694 $ 1,930
6:52 PM $ 0.0321
+0.00%
$ 320,694 $ 1,929
6:43 PM $ 0.0321
+0.00%
$ 321,498 $ 1,930
6:41 PM $ 0.0321
+0.00%
$ 321,498 $ 1,876
6:39 PM $ 0.0321
+0.00%
$ 320,791 $ 1,875
6:33 PM $ 0.0321
+0.00%
$ 320,748 $ 1,862
6:32 PM $ 0.032
+0.00%
$ 320,748 $ 1,862
6:29 PM $ 0.032
+0.00%
$ 320,260 $ 1,853
6:23 PM $ 0.0319
+0.00%
$ 318,826 $ 1,849
6:20 PM $ 0.0319
-0.11%
$ 318,826 $ 1,841
6:19 PM $ 0.032
+0.00%
$ 320,270 $ 1,841
6:16 PM $ 0.032
-0.33%
$ 320,270 $ 1,833
6:04 PM $ 0.0321
+0.00%
$ 320,933 $ 1,982
6:01 PM $ 0.0322
+0.00%
$ 320,933 $ 1,975
5:58 PM $ 0.032
+0.85%
$ 320,483 $ 1,974
5:45 PM $ 0.0318
+0.00%
$ 319,464 $ 1,907
5:40 PM $ 0.0319
+0.00%
$ 319,464 $ 1,898
5:28 PM $ 0.0319
+0.00%
$ 319,464 $ 1,890
5:24 PM $ 0.0318
+0.00%
$ 318,043 $ 1,889
5:23 PM $ 0.0318
+0.00%
$ 318,043 $ 1,846
5:22 PM $ 0.0319
+0.00%
$ 318,043 $ 1,846
5:17 PM $ 0.0321
+0.00%
$ 321,391 $ 1,842
4:55 PM $ 0.032
+0.00%
$ 320,336 $ 1,844
4:46 PM $ 0.032
+0.00%
$ 320,336 $ 1,840
4:43 PM $ 0.032
+0.00%
$ 319,874 $ 1,837