Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.0452
+0.00%
$451,551 $336
8:47 PM $0.0452
+0.00%
$451,840 $319
8:46 PM $0.0444
-2.24%
$451,840 $307
8:28 PM $0.0454
+0.00%
$454,346 $351
6:27 PM $0.0449
+0.05%
$449,419 $355
6:25 PM $0.0449
+0.00%
$449,419 $356
6:02 PM $0.0449
+0.00%
$449,208 $368
5:22 PM $0.0456
+0.00%
$455,533 $514
5:12 PM $0.0456
+0.00%
$455,549 $513
4:42 PM $0.0459
+0.25%
$458,852 $665
4:05 PM $0.0458
+0.00%
$457,678 $702
3:54 PM $0.0458
+0.00%
$457,678 $702
3:44 PM $0.0455
+0.00%
$454,548 $742
3:31 PM $0.0454
+0.00%
$454,227 $724
3:26 PM $0.0453
+0.00%
$453,203 $836
3:03 PM $0.0453
+0.00%
$452,953 $838
3:01 PM $0.0453
+0.00%
$452,953 $838
2:57 PM $0.0453
+0.02%
$452,868 $837
2:13 PM $0.0456
+0.00%
$455,734 $899
2:04 PM $0.0453
+0.00%
$453,332 $887
1:19 PM $0.0453
+0.00%
$453,189 $1,056
1:02 PM $0.0453
+0.21%
$453,155 $1,054
12:57 PM $0.0452
+0.00%
$452,221 $1,051
12:50 PM $0.0453
+0.00%
$452,011 $1,049
12:47 PM $0.0452
+0.00%
$452,011 $1,048
12:45 PM $0.0452
+0.00%
$452,011 $1,046
12:44 PM $0.0451
+0.00%
$450,998 $1,038
12:32 PM $0.045
+0.00%
$450,337 $1,061
12:06 PM $0.0453
+0.08%
$452,516 $1,059
12:01 PM $0.0453
+0.00%
$453,045 $1,071
11:53 AM $0.0453
+0.00%
$453,041 $1,069
11:32 AM $0.0452
+0.00%
$451,727 $905
11:18 AM $0.045
-0.01%
$449,916 $890
10:35 AM $0.0453
-0.02%
$453,344 $891
10:19 AM $0.0453
+0.00%
$453,344 $903
10:13 AM $0.0455
+0.00%
$455,424 $903
9:57 AM $0.0454
+0.00%
$453,792 $914
9:56 AM $0.0455
+0.00%
$453,792 $911
9:40 AM $0.0455
+0.00%
$454,061 $910
9:26 AM $0.0454
+0.00%
$454,061 $930
9:06 AM $0.0452
+0.00%
$452,082 $918
8:42 AM $0.0452
+0.00%
$452,063 $918
8:37 AM $0.0451
+0.00%
$451,359 $911
8:30 AM $0.045
+0.00%
$449,070 $909
8:19 AM $0.0449
+0.00%
$449,070 $958
7:59 AM $0.045
+0.00%
$449,821 $976
7:49 AM $0.045
+0.00%
$450,001 $973
7:28 AM $0.045
+0.00%
$450,013 $973
7:24 AM $0.0452
+0.00%
$451,511 $973
7:21 AM $0.0452
+0.00%
$451,511 $973