Skol! Historical Data

SKOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0313
-0.17%
$ 313,042 $ 1,098
Apr 30, 1 AM $ 0.0314
+0.50%
$ 313,806 $ 1,061
Apr 30, 12 AM $ 0.0312
+0.55%
$ 312,241 $ 1,087
Apr 29, 11 PM $ 0.0311
+0.39%
$ 311,442 $ 1,113
Apr 29, 10 PM $ 0.031
-0.14%
$ 310,218 $ 1,135
Apr 29, 9 PM $ 0.0311
+0.12%
$ 311,048 $ 1,065
Apr 29, 8 PM $ 0.0311
+0.77%
$ 310,728 $ 1,107
Apr 29, 7 PM $ 0.0307
+0.00%
$ 307,326 $ 1,062
Apr 29, 6 PM $ 0.0307
-0.90%
$ 307,390 $ 1,080
Apr 29, 5 PM $ 0.0309
-0.05%
$ 309,439 $ 1,084
Apr 29, 4 PM $ 0.031
-0.05%
$ 310,370 $ 1,201
Apr 29, 3 PM $ 0.0309
-1.30%
$ 309,303 $ 1,209
Apr 29, 2 PM $ 0.0314
-0.42%
$ 314,469 $ 1,264
Apr 29, 1 PM $ 0.0316
-0.18%
$ 316,007 $ 1,246
Apr 29, 12 PM $ 0.0319
-1.76%
$ 318,702 $ 1,182
Apr 29, 11 AM $ 0.0323
+0.68%
$ 323,380 $ 1,198
Apr 29, 10 AM $ 0.0323
+0.85%
$ 322,928 $ 1,180
Apr 29, 9 AM $ 0.032
-0.13%
$ 319,966 $ 1,189
Apr 29, 8 AM $ 0.032
+0.69%
$ 319,856 $ 1,159
Apr 29, 7 AM $ 0.0317
-0.52%
$ 317,224 $ 1,105
Apr 29, 6 AM $ 0.0319
-0.96%
$ 318,956 $ 898
Apr 29, 5 AM $ 0.0322
+0.71%
$ 321,962 $ 879
Apr 29, 4 AM $ 0.0319
+0.53%
$ 319,317 $ 813
Apr 29, 3 AM $ 0.0318
+0.11%
$ 317,569 $ 745
Apr 29, 2 AM $ 0.0317
-0.09%
$ 317,006 $ 744
Apr 29, 1 AM $ 0.0317
-0.48%
$ 317,043 $ 738
Apr 29, 12 AM $ 0.0319
-0.05%
$ 318,790 $ 738
Apr 28, 11 PM $ 0.0318
+0.00%
$ 317,791 $ 730
Apr 28, 10 PM $ 0.0318
-0.32%
$ 317,763 $ 723
Apr 28, 9 PM $ 0.0319
-0.10%
$ 319,040 $ 666
Apr 28, 8 PM $ 0.0319
+0.27%
$ 318,646 $ 841
Apr 28, 7 PM $ 0.0318
-0.04%
$ 317,742 $ 847
Apr 28, 6 PM $ 0.0318
+0.49%
$ 317,859 $ 856
Apr 28, 5 PM $ 0.0316
+0.30%
$ 315,810 $ 768
Apr 28, 4 PM $ 0.0315
+0.07%
$ 314,597 $ 728
Apr 28, 3 PM $ 0.0314
-0.27%
$ 314,105 $ 671
Apr 28, 2 PM $ 0.0311
+0.65%
$ 310,654 $ 753
Apr 28, 1 PM $ 0.0308
+0.04%
$ 307,902 $ 738
Apr 28, 12 PM $ 0.0308
-1.65%
$ 307,526 $ 737
Apr 28, 11 AM $ 0.0312
-0.46%
$ 311,521 $ 1,382
Apr 28, 10 AM $ 0.0313
+1.14%
$ 313,093 $ 1,317
Apr 28, 9 AM $ 0.0313
-0.79%
$ 312,693 $ 1,334
Apr 28, 8 AM $ 0.0316
+1.27%
$ 316,085 $ 1,301
Apr 28, 7 AM $ 0.0312
+0.44%
$ 312,005 $ 1,201
Apr 28, 6 AM $ 0.0312
-0.35%
$ 311,535 $ 1,068
Apr 28, 5 AM $ 0.0312
+0.00%
$ 311,803 $ 1,083
Apr 28, 4 AM $ 0.0309
+0.04%
$ 309,466 $ 1,086
Apr 28, 3 AM $ 0.0309
-0.62%
$ 309,341 $ 1,083
Apr 28, 2 AM $ 0.0312
+0.08%
$ 312,224 $ 1,277
Apr 28, 1 AM $ 0.0312
-0.10%
$ 311,691 $ 1,335