Skol! Historical Data

SKOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0288
+0.00%
$ 288,315 $ 88
Feb 21, 12 PM $ 0.0289
-0.17%
$ 289,189 $ 86
Feb 21, 11 AM $ 0.029
+0.04%
$ 290,103 $ 75
Feb 21, 10 AM $ 0.029
-0.38%
$ 290,157 $ 64
Feb 21, 9 AM $ 0.0291
+0.36%
$ 291,126 $ 38
Feb 21, 8 AM $ 0.029
+0.45%
$ 290,058 $ 19
Feb 21, 2 AM $ 0.0289
-0.04%
$ 289,252 $ 370
Feb 21, 12 AM $ 0.0287
+0.00%
$ 287,428 $ 358
Feb 20, 11 PM $ 0.0287
+0.15%
$ 287,467 $ 338
Feb 20, 10 PM $ 0.0287
-0.18%
$ 286,626 $ 317
Feb 20, 9 PM $ 0.0287
-0.08%
$ 287,238 $ 321
Feb 20, 8 PM $ 0.0287
+0.27%
$ 287,242 $ 314
Feb 20, 6 PM $ 0.0298
+0.00%
$ 297,763 $ 258
Feb 20, 1 PM $ 0.0279
-0.24%
$ 278,910 $ 272
Feb 20, 12 PM $ 0.028
-0.11%
$ 280,258 $ 495
Feb 20, 11 AM $ 0.028
+0.00%
$ 280,367 $ 481
Feb 20, 10 AM $ 0.0281
+0.05%
$ 281,385 $ 475
Feb 20, 8 AM $ 0.028
-0.97%
$ 280,099 $ 419
Feb 20, 7 AM $ 0.0283
-0.49%
$ 282,854 $ 419
Feb 20, 5 AM $ 0.0278
+0.00%
$ 278,384 $ 420
Feb 20, 4 AM $ 0.0279
+0.33%
$ 278,114 $ 399
Feb 20, 3 AM $ 0.0278
+0.15%
$ 277,629 $ 390
Feb 20, 2 AM $ 0.0278
+0.06%
$ 277,815 $ 385
Feb 20, 1 AM $ 0.0278
+1.00%
$ 278,087 $ 379
Feb 20, 12 AM $ 0.0275
+0.44%
$ 275,044 $ 334
Feb 19, 5 PM $ 0.0274
+0.00%
$ 274,317 $ 106
Feb 19, 4 PM $ 0.0325
+0.00%
$ 325,058 $ 94
Feb 19, 1 PM $ 0.0325
-6.72%
$ 325,058 $ 31
Feb 19, 12 PM $ 0.0351
+0.00%
$ 351,270 $ 207
Feb 19, 11 AM $ 0.035
-1.03%
$ 350,008 $ 205
Feb 19, 10 AM $ 0.0365
-2.24%
$ 365,332 $ 162
Feb 19, 9 AM $ 0.0372
-3.36%
$ 372,036 $ 129
Feb 19, 8 AM $ 0.0385
-0.90%
$ 384,568 $ 99
Feb 19, 7 AM $ 0.0413
-0.19%
$ 413,177 $ 72
Feb 19, 6 AM $ 0.0402
-2.89%
$ 402,447 $ 43
Feb 19, 3 AM $ 0.036
+0.00%
$ 360,065 $ 474
Feb 19, 2 AM $ 0.0363
-6.05%
$ 363,259 $ 487
Feb 19, 1 AM $ 0.0279
+0.00%
$ 279,200 $ 386
Feb 19, 12 AM $ 0.0279
+0.67%
$ 279,325 $ 372
Feb 18, 11 PM $ 0.0279
+0.41%
$ 279,139 $ 352
Feb 18, 10 PM $ 0.0278
-0.14%
$ 277,902 $ 329
Feb 18, 9 PM $ 0.0279
-0.46%
$ 278,863 $ 315
Feb 18, 8 PM $ 0.0283
-0.15%
$ 282,857 $ 190
Feb 18, 7 PM $ 0.0284
-1.71%
$ 284,023 $ 174
Feb 18, 6 PM $ 0.0291
-0.19%
$ 290,698 $ 102
Feb 18, 5 PM $ 0.0291
-0.25%
$ 290,626 $ 86
Feb 18, 1 PM $ 0.0293
+0.00%
$ 292,849 $ 31
Feb 18, 9 AM $ 0.0296
+0.36%
$ 295,694 $ 26
Feb 18, 8 AM $ 0.0289
+0.28%
$ 289,111 $ 18
Feb 18, 7 AM $ 0.0292
-0.64%
$ 292,200 $ 7