Skol! Historical Data

SKOL Page 29
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0326
-0.05%
$325,710 $847
Jun 29, 5 PM $0.0326
+2.64%
$326,040 $833
Jun 29, 3 PM $0.0317
+0.01%
$316,731 $693
Jun 29, 2 PM $0.0317
+0.51%
$317,153 $687
Jun 29, 1 PM $0.032
-0.49%
$320,112 $717
Jun 29, 12 PM $0.0318
+0.44%
$318,109 $712
Jun 29, 11 AM $0.0317
-0.78%
$316,675 $678
Jun 29, 10 AM $0.0319
+0.32%
$319,212 $655
Jun 29, 9 AM $0.0318
-0.40%
$318,420 $541
Jun 29, 8 AM $0.032
-0.08%
$319,997 $361
Jun 29, 7 AM $0.0321
+0.68%
$321,215 $369
Jun 29, 6 AM $0.0319
+0.13%
$319,150 $325
Jun 29, 5 AM $0.0318
-0.32%
$318,160 $297
Jun 29, 4 AM $0.032
+0.27%
$319,756 $321
Jun 29, 3 AM $0.032
+1.85%
$320,256 $290
Jun 29, 2 AM $0.0315
+0.00%
$315,236 $302
Jun 29, 1 AM $0.0316
+0.31%
$316,310 $308
Jun 29, 12 AM $0.0315
-0.19%
$315,429 $321
Jun 28, 11 PM $0.0316
-0.29%
$316,259 $336
Jun 28, 10 PM $0.0316
+0.09%
$316,248 $372
Jun 28, 9 PM $0.0317
-0.22%
$316,516 $398
Jun 28, 8 PM $0.0318
-0.50%
$317,581 $390
Jun 28, 7 PM $0.032
+0.00%
$319,599 $392
Jun 28, 6 PM $0.0319
-0.19%
$319,181 $388
Jun 28, 5 PM $0.0319
-0.37%
$319,217 $599
Jun 28, 4 PM $0.0321
-0.23%
$320,526 $593
Jun 28, 3 PM $0.0321
-0.10%
$321,300 $594
Jun 28, 2 PM $0.0321
+0.11%
$321,100 $539
Jun 28, 1 PM $0.032
+0.69%
$320,358 $530
Jun 28, 11 AM $0.0319
+0.00%
$-- $601
Jun 28, 10 AM $0.0319
+0.00%
$319,261 $602
Jun 28, 9 AM $0.032
+0.00%
$320,113 $778
Jun 28, 8 AM $0.032
+0.20%
$320,456 $788
Jun 28, 7 AM $0.0318
+0.05%
$318,445 $828
Jun 28, 6 AM $0.0319
+0.14%
$318,721 $864
Jun 28, 5 AM $0.0319
+0.05%
$318,585 $882
Jun 28, 4 AM $0.0318
-0.44%
$318,123 $954
Jun 28, 3 AM $0.0321
+0.43%
$320,809 $1,048
Jun 28, 2 AM $0.032
+0.24%
$320,017 $1,102
Jun 28, 1 AM $0.0322
+0.12%
$321,771 $1,071
Jun 28, 12 AM $0.0324
+0.63%
$323,936 $1,064
Jun 27, 11 PM $0.0322
+1.15%
$321,905 $1,107
Jun 27, 10 PM $0.0318
-0.61%
$317,781 $2,145
Jun 27, 9 PM $0.032
+0.28%
$319,869 $2,500
Jun 27, 8 PM $0.0319
+0.09%
$318,935 $2,604
Jun 27, 7 PM $0.0319
-0.75%
$318,673 $2,631
Jun 27, 6 PM $0.0321
+0.12%
$321,025 $2,642
Jun 27, 5 PM $0.0319
+1.17%
$319,258 $2,435
Jun 27, 4 PM $0.0331
+0.47%
$331,420 $1,407
Jun 27, 3 PM $0.0331
+1.24%
$331,085 $1,467