Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0544
-2.35%
$ 543,865 $ 4,254
Jan 13, 2026 $ 0.0556
+5.33%
$ 556,351 $ 3,081
Jan 12, 2026 $ 0.0528
-1.55%
$ 528,345 $ 21,317
Jan 11, 2026 $ 0.0535
-1.01%
$ 534,553 $ 20,411
Jan 10, 2026 $ 0.054
+2.74%
$ 539,728 $ 17,420
Jan 9, 2026 $ 0.0525
+0.22%
$ 525,237 $ 12,324
Jan 8, 2026 $ 0.0524
+0.42%
$ 523,871 $ 10,127
Jan 7, 2026 $ 0.0522
-3.49%
$ 521,788 $ 7,708
Jan 6, 2026 $ 0.0542
+4.08%
$ 541,607 $ 8,704
Jan 5, 2026 $ 0.0521
-1.52%
$ 520,593 $ 2,060
Jan 4, 2026 $ 0.0528
+2.18%
$ 528,427 $ 18
Jan 3, 2026 $ 0.0501
-0.16%
$ 500,971 $ 212
Jan 2, 2026 $ 0.0502
+5.83%
$ 501,795 $ 14,187
Jan 1, 2026 $ 0.0474
+1.79%
$ 474,019 $ 20,327
Dec 31, 2025 $ 0.0466
+2.89%
$ 465,965 $ 16,635
Dec 30, 2025 $ 0.0461
+0.29%
$ 451,008 $ 61,283
Dec 29, 2025 $ 0.0469
+0.86%
$ 460,429 $ 63,143
Dec 28, 2025 $ 0.0453
-5.30%
$ 462,755 $ 54,771
Dec 27, 2025 $ 0.0474
+1.92%
$ 473,021 $ 36,850
Dec 26, 2025 $ 0.0468
+2.05%
$ 464,648 $ 33,721
Dec 25, 2025 $ 0.0475
-8.96%
$ 457,813 $ 35,917
Dec 24, 2025 $ 0.0527
+0.57%
$ 518,906 $ 29,708
Dec 23, 2025 $ 0.0532
+0.82%
$ 520,265 $ 29,181
Dec 22, 2025 $ 0.0521
+1.09%
$ 525,138 $ 27,823
Dec 21, 2025 $ 0.0518
-0.22%
$ 501,038 $ 26,077
Dec 20, 2025 $ 0.0515
-1.56%
$ 519,009 $ 23,129
Dec 19, 2025 $ 0.052
+7.07%
$ 523,409 $ 20,253
Dec 18, 2025 $ 0.0484
-5.17%
$ 483,215 $ 51,082
Dec 17, 2025 $ 0.0511
-4.86%
$ 510,547 $ 41,743
Dec 16, 2025 $ 0.054
+1.77%
$ 540,054 $ 42,812
Dec 15, 2025 $ 0.0533
-3.68%
$ 530,824 $ 39,496
Dec 14, 2025 $ 0.0562
-4.29%
$ 554,083 $ 38,275
Dec 13, 2025 $ 0.0584
+4.98%
$ 581,209 $ 38,455
Dec 12, 2025 $ 0.0582
+1.79%
$ 581,639 $ 31,632
Dec 11, 2025 $ 0.057
-1.73%
$ 570,333 $ 17,304
Dec 10, 2025 $ 0.0583
-4.03%
$ 583,025 $ 16,442
Dec 9, 2025 $ 0.0609
+2.94%
$ 609,397 $ 13,085
Dec 8, 2025 $ 0.0595
+5.89%
$ 594,561 $ 11,240
Dec 7, 2025 $ 0.0564
-4.37%
$ 563,955 $ 5,160
Dec 6, 2025 $ 0.059
+3.77%
$ 589,724 $ 4,221
Dec 5, 2025 $ 0.0569
-0.69%
$ 568,886 $ 3,750
Dec 4, 2025 $ 0.0573
-2.88%
$ 572,809 $ 54,003
Dec 3, 2025 $ 0.0589
+1.38%
$ 589,721 $ 55,093
Dec 2, 2025 $ 0.0587
+7.34%
$ 586,905 $ 51,463
Dec 1, 2025 $ 0.0547
-8.73%
$ 546,691 $ 46,904
Nov 30, 2025 $ 0.0605
+1.02%
$ 604,459 $ 51,074
Nov 29, 2025 $ 0.0599
-1.29%
$ 599,095 $ 50,093
Nov 28, 2025 $ 0.0606
-0.15%
$ 605,833 $ 50,141
Nov 27, 2025 $ 0.0608
+1.59%
$ 606,656 $ 49,369
Nov 26, 2025 $ 0.0598
+1.87%
$ 600,735 $ 47,620