Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0407
-1.59%
$ -- $ 241
Jan 28, 2026 $ 0.0416
+0.54%
$ 416,215 $ 1,631
Jan 27, 2026 $ 0.0414
+1.15%
$ 413,626 $ 2,212
Jan 26, 2026 $ 0.0408
+2.85%
$ -- $ 707
Jan 25, 2026 $ 0.0394
-4.61%
$ 394,287 $ 1,578
Jan 24, 2026 $ 0.0413
-5.66%
$ 412,797 $ 1,715
Jan 23, 2026 $ 0.044
+1.21%
$ 440,349 $ 774
Jan 22, 2026 $ 0.0434
-1.63%
$ 434,057 $ 1,457
Jan 21, 2026 $ 0.0441
-6.19%
$ 440,832 $ 8,719
Jan 20, 2026 $ 0.0474
-6.61%
$ 473,653 $ 4,799
Jan 19, 2026 $ 0.0507
-3.99%
$ 507,452 $ 5,201
Jan 18, 2026 $ 0.0529
-2.74%
$ 529,497 $ 947
Jan 17, 2026 $ 0.0543
+0.72%
$ 542,767 $ 1,070
Jan 16, 2026 $ 0.0539
+1.81%
$ 538,915 $ 1,436
Jan 15, 2026 $ 0.0528
-3.08%
$ 528,352 $ 1,603
Jan 14, 2026 $ 0.0544
-2.35%
$ 543,865 $ 4,254
Jan 13, 2026 $ 0.0556
+5.33%
$ 556,351 $ 3,081
Jan 12, 2026 $ 0.0528
-1.55%
$ 528,345 $ 21,317
Jan 11, 2026 $ 0.0535
-1.01%
$ 534,553 $ 20,411
Jan 10, 2026 $ 0.054
+2.74%
$ 539,728 $ 17,420
Jan 9, 2026 $ 0.0525
+0.22%
$ 525,237 $ 12,324
Jan 8, 2026 $ 0.0524
+0.42%
$ 523,871 $ 10,127
Jan 7, 2026 $ 0.0522
-3.49%
$ 521,788 $ 7,708
Jan 6, 2026 $ 0.0542
+4.08%
$ 541,607 $ 8,704
Jan 5, 2026 $ 0.0521
-1.52%
$ 520,593 $ 2,060
Jan 4, 2026 $ 0.0528
+2.18%
$ 528,427 $ 18
Jan 3, 2026 $ 0.0501
-0.16%
$ 500,971 $ 212
Jan 2, 2026 $ 0.0502
+5.83%
$ 501,795 $ 14,187
Jan 1, 2026 $ 0.0474
+1.79%
$ 474,019 $ 20,327
Dec 31, 2025 $ 0.0466
+2.89%
$ 465,965 $ 16,635
Dec 30, 2025 $ 0.0461
+0.29%
$ 451,008 $ 61,283
Dec 29, 2025 $ 0.0469
+0.86%
$ 460,429 $ 63,143
Dec 28, 2025 $ 0.0453
-5.30%
$ 462,755 $ 54,771
Dec 27, 2025 $ 0.0474
+1.92%
$ 473,021 $ 36,850
Dec 26, 2025 $ 0.0468
+2.05%
$ 464,648 $ 33,721
Dec 25, 2025 $ 0.0475
-8.96%
$ 457,813 $ 35,917
Dec 24, 2025 $ 0.0527
+0.57%
$ 518,906 $ 29,708
Dec 23, 2025 $ 0.0532
+0.82%
$ 520,265 $ 29,181
Dec 22, 2025 $ 0.0521
+1.09%
$ 525,138 $ 27,823
Dec 21, 2025 $ 0.0518
-0.22%
$ 501,038 $ 26,077
Dec 20, 2025 $ 0.0515
-1.56%
$ 519,009 $ 23,129
Dec 19, 2025 $ 0.052
+7.07%
$ 523,409 $ 20,253
Dec 18, 2025 $ 0.0484
-5.17%
$ 483,215 $ 51,082
Dec 17, 2025 $ 0.0511
-4.86%
$ 510,547 $ 41,743
Dec 16, 2025 $ 0.054
+1.77%
$ 540,054 $ 42,812
Dec 15, 2025 $ 0.0533
-3.68%
$ 530,824 $ 39,496
Dec 14, 2025 $ 0.0562
-4.29%
$ 554,083 $ 38,275
Dec 13, 2025 $ 0.0584
+4.98%
$ 581,209 $ 38,455
Dec 12, 2025 $ 0.0582
+1.79%
$ 581,639 $ 31,632
Dec 11, 2025 $ 0.057
-1.73%
$ 570,333 $ 17,304