Skol! Historical Data

SKOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0292
-0.64%
$ 292,200 $ 7
Feb 18, 6 AM $ 0.0293
-0.16%
$ 293,258 $ 103
Feb 18, 5 AM $ 0.0294
+0.00%
$ 293,581 $ 243
Feb 18, 3 AM $ 0.0295
+0.46%
$ 294,519 $ 243
Feb 18, 2 AM $ 0.0293
+0.52%
$ 293,103 $ 406
Feb 18, 1 AM $ 0.0292
+1.58%
$ 291,717 $ 405
Feb 18, 12 AM $ 0.0295
+0.00%
$ 295,045 $ 395
Feb 17, 11 PM $ 0.0295
-0.16%
$ 294,697 $ 392
Feb 17, 10 PM $ 0.0295
-0.25%
$ 295,225 $ 348
Feb 17, 9 PM $ 0.0298
+0.62%
$ 298,318 $ 259
Feb 17, 8 PM $ 0.0297
+0.26%
$ 296,547 $ 241
Feb 17, 7 PM $ 0.0296
+0.02%
$ 296,090 $ 227
Feb 17, 6 PM $ 0.0295
-0.92%
$ 295,078 $ 218
Feb 17, 5 PM $ 0.0297
+0.64%
$ 297,183 $ 187
Feb 17, 2 PM $ 0.0297
-0.13%
$ 297,234 $ 291
Feb 17, 1 PM $ 0.0297
-0.04%
$ 297,228 $ 297
Feb 17, 12 PM $ 0.0296
+0.50%
$ 296,321 $ 291
Feb 17, 11 AM $ 0.0294
-0.03%
$ 294,043 $ 256
Feb 17, 10 AM $ 0.0296
+0.00%
$ 295,564 $ 268
Feb 17, 9 AM $ 0.0296
+0.00%
$ 295,569 $ 266
Feb 17, 8 AM $ 0.0294
-0.65%
$ 293,513 $ 265
Feb 17, 7 AM $ 0.0298
-0.04%
$ 298,285 $ 219
Feb 17, 6 AM $ 0.0298
+0.18%
$ 297,648 $ 218
Feb 17, 5 AM $ 0.0296
-0.18%
$ 295,750 $ 314
Feb 17, 4 AM $ 0.0298
+0.33%
$ 298,300 $ 294
Feb 17, 3 AM $ 0.03
+0.12%
$ 299,595 $ 422
Feb 17, 2 AM $ 0.0298
+0.03%
$ 298,405 $ 1,102
Feb 17, 1 AM $ 0.0299
-0.19%
$ 299,154 $ 1,089
Feb 17, 12 AM $ 0.0297
-0.78%
$ 296,604 $ 1,084
Feb 16, 11 PM $ 0.0299
-0.62%
$ 298,550 $ 1,065
Feb 16, 10 PM $ 0.03
+0.45%
$ 299,884 $ 913
Feb 16, 9 PM $ 0.0298
+0.00%
$ 297,699 $ 964
Feb 16, 8 PM $ 0.0297
+0.31%
$ 297,290 $ 958
Feb 16, 7 PM $ 0.0296
+0.02%
$ 296,056 $ 944
Feb 16, 6 PM $ 0.0296
+0.27%
$ 295,694 $ 937
Feb 16, 5 PM $ 0.0295
+0.12%
$ 294,963 $ 925
Feb 16, 4 PM $ 0.0295
+0.28%
$ 294,758 $ 805
Feb 16, 3 PM $ 0.0293
-1.57%
$ 293,103 $ 782
Feb 16, 2 PM $ 0.0298
+0.09%
$ 297,580 $ 761
Feb 16, 1 PM $ 0.0297
-0.98%
$ 297,201 $ 649
Feb 16, 12 PM $ 0.0304
+0.53%
$ 303,938 $ 581
Feb 16, 11 AM $ 0.0302
-1.04%
$ 302,324 $ 485
Feb 16, 10 AM $ 0.0305
+0.81%
$ 305,218 $ 382
Feb 16, 9 AM $ 0.0303
+0.35%
$ 302,672 $ 381
Feb 16, 8 AM $ 0.0301
+0.39%
$ 301,215 $ 396
Feb 16, 7 AM $ 0.03
-0.06%
$ 300,037 $ 627
Feb 16, 6 AM $ 0.03
+0.68%
$ 300,141 $ 598
Feb 16, 5 AM $ 0.0298
-0.11%
$ 298,079 $ 589
Feb 16, 4 AM $ 0.03
+0.77%
$ 300,300 $ 583
Feb 16, 3 AM $ 0.0294
+0.16%
$ 294,149 $ 603