Skol! Historical Data

SKOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0312
-0.10%
$ 311,691 $ 1,335
Apr 28, 12 AM $ 0.0312
+0.34%
$ 311,984 $ 1,311
Apr 27, 11 PM $ 0.0312
-0.62%
$ 312,086 $ 1,312
Apr 27, 10 PM $ 0.0324
+0.00%
$ 324,446 $ 1,315
Apr 27, 9 PM $ 0.031
+0.78%
$ 309,939 $ 1,329
Apr 27, 8 PM $ 0.0309
-0.24%
$ 309,239 $ 1,208
Apr 27, 7 PM $ 0.0311
-5.81%
$ 311,318 $ 1,227
Apr 27, 5 PM $ 0.0307
+0.11%
$ 306,522 $ 1,143
Apr 27, 4 PM $ 0.0306
-0.53%
$ 306,110 $ 1,126
Apr 27, 3 PM $ 0.0308
-2.20%
$ 307,921 $ 1,109
Apr 27, 2 PM $ 0.0315
+0.55%
$ 314,924 $ 1,248
Apr 27, 1 PM $ 0.0312
+0.15%
$ 312,459 $ 1,209
Apr 27, 12 PM $ 0.031
-1.14%
$ 310,333 $ 1,196
Apr 27, 11 AM $ 0.0314
+0.00%
$ 314,045 $ 1,068
Apr 27, 10 AM $ 0.0316
+0.03%
$ 316,009 $ 1,418
Apr 27, 9 AM $ 0.0316
+0.62%
$ 315,866 $ 1,421
Apr 27, 8 AM $ 0.0314
-0.41%
$ 314,001 $ 1,860
Apr 27, 7 AM $ 0.0316
-0.27%
$ 315,747 $ 2,273
Apr 27, 6 AM $ 0.0317
-0.91%
$ 316,528 $ 2,282
Apr 27, 5 AM $ 0.0319
-2.50%
$ 319,440 $ 2,352
Apr 27, 4 AM $ 0.0328
+0.27%
$ 327,606 $ 2,280
Apr 27, 3 AM $ 0.0327
+0.48%
$ 326,552 $ 2,247
Apr 27, 2 AM $ 0.0326
-0.31%
$ 325,931 $ 2,214
Apr 27, 1 AM $ 0.0326
-2.79%
$ 326,391 $ 2,253
Apr 27, 12 AM $ 0.0321
+0.00%
$ 321,447 $ 2,260
Apr 26, 11 PM $ 0.0321
-0.19%
$ 321,230 $ 2,278
Apr 26, 10 PM $ 0.0322
-0.35%
$ 321,794 $ 2,304
Apr 26, 9 PM $ 0.0323
-0.13%
$ 322,537 $ 2,311
Apr 26, 8 PM $ 0.0323
+0.14%
$ 322,808 $ 2,347
Apr 26, 7 PM $ 0.0322
+0.14%
$ 322,464 $ 2,347
Apr 26, 6 PM $ 0.0321
+0.30%
$ 321,450 $ 2,310
Apr 26, 5 PM $ 0.032
-0.71%
$ 320,245 $ 2,557
Apr 26, 4 PM $ 0.0322
-2.20%
$ 322,213 $ 2,825
Apr 26, 3 PM $ 0.032
-0.80%
$ 319,550 $ 3,113
Apr 26, 2 PM $ 0.0322
+0.37%
$ 321,927 $ 3,109
Apr 26, 1 PM $ 0.0321
+0.04%
$ 320,945 $ 3,129
Apr 26, 12 PM $ 0.0321
-0.84%
$ 320,670 $ 3,118
Apr 26, 11 AM $ 0.0323
-1.59%
$ 322,987 $ 3,132
Apr 26, 10 AM $ 0.0328
+2.52%
$ 328,198 $ 2,657
Apr 26, 9 AM $ 0.0319
+0.11%
$ 319,263 $ 2,318
Apr 26, 8 AM $ 0.0318
-1.22%
$ 317,819 $ 2,331
Apr 26, 7 AM $ 0.0322
+0.19%
$ 321,749 $ 1,842
Apr 26, 6 AM $ 0.0321
+0.53%
$ 321,479 $ 1,635
Apr 26, 5 AM $ 0.0319
+0.86%
$ 319,285 $ 1,743
Apr 26, 4 AM $ 0.0315
+0.09%
$ 314,508 $ 1,908
Apr 26, 3 AM $ 0.0314
-3.58%
$ 314,327 $ 1,896
Apr 26, 2 AM $ 0.0327
+0.00%
$ 327,188 $ 2,153
Apr 26, 1 AM $ 0.0316
-0.23%
$ 315,621 $ 2,005
Apr 26, 12 AM $ 0.0318
+0.58%
$ 317,515 $ 2,067
Apr 25, 11 PM $ 0.0316
-0.27%
$ 315,524 $ 2,156