Skol! Historical Data

SKOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0294
+0.16%
$ 294,149 $ 603
Feb 16, 2 AM $ 0.0294
-2.03%
$ 293,612 $ 694
Feb 16, 1 AM $ 0.03
-0.61%
$ 299,629 $ 482
Feb 16, 12 AM $ 0.0301
+1.41%
$ 301,080 $ 431
Feb 15, 11 PM $ 0.0298
+0.00%
$ 297,568 $ 294
Feb 15, 10 PM $ 0.0297
-0.01%
$ 297,126 $ 293
Feb 15, 9 PM $ 0.0294
+0.27%
$ 294,310 $ 271
Feb 15, 8 PM $ 0.0293
+0.36%
$ 293,302 $ 268
Feb 15, 7 PM $ 0.0292
+3.21%
$ 292,215 $ 226
Feb 15, 6 PM $ 0.0283
-5.36%
$ 283,406 $ 230
Feb 15, 5 PM $ 0.0285
+0.21%
$ 284,986 $ 213
Feb 15, 4 PM $ 0.0302
+0.13%
$ 302,057 $ 106
Feb 15, 3 PM $ 0.0301
-0.08%
$ 301,475 $ 165
Feb 15, 2 PM $ 0.0302
+0.75%
$ 301,652 $ 145
Feb 15, 1 PM $ 0.03
-1.96%
$ 300,005 $ 124
Feb 15, 12 PM $ 0.0307
-0.48%
$ 307,215 $ 125
Feb 15, 11 AM $ 0.0309
+0.20%
$ 309,275 $ 158
Feb 15, 10 AM $ 0.0309
-0.36%
$ 308,507 $ 138
Feb 15, 9 AM $ 0.0309
+0.01%
$ 309,475 $ 233
Feb 15, 8 AM $ 0.0309
+0.22%
$ 309,317 $ 405
Feb 15, 7 AM $ 0.0301
+0.46%
$ 301,038 $ 131
Feb 15, 6 AM $ 0.0306
+0.00%
$ 306,138 $ 108
Feb 15, 5 AM $ 0.0311
+0.00%
$ 310,776 $ 107
Feb 15, 4 AM $ 0.0311
+0.80%
$ 310,634 $ 107
Feb 15, 3 AM $ 0.0307
-0.51%
$ 307,409 $ 213
Feb 15, 2 AM $ 0.031
-0.48%
$ 310,474 $ 604
Feb 15, 1 AM $ 0.0312
+0.33%
$ 311,778 $ 596
Feb 15, 12 AM $ 0.0311
-0.06%
$ 310,894 $ 602
Feb 14, 11 PM $ 0.0311
+0.08%
$ 311,173 $ 587
Feb 14, 10 PM $ 0.0311
-0.21%
$ 310,972 $ 581
Feb 14, 9 PM $ 0.0312
+0.10%
$ 311,831 $ 549
Feb 14, 8 PM $ 0.0311
-0.09%
$ 311,011 $ 526
Feb 14, 7 PM $ 0.0311
+0.02%
$ 311,181 $ 502
Feb 14, 6 PM $ 0.0311
-0.12%
$ 311,116 $ 489
Feb 14, 5 PM $ 0.0312
+0.60%
$ 311,587 $ 473
Feb 14, 4 PM $ 0.0309
+0.35%
$ 309,191 $ 393
Feb 14, 3 PM $ 0.0308
+0.81%
$ 307,980 $ 367
Feb 14, 2 PM $ 0.0305
+0.03%
$ 304,515 $ 332
Feb 14, 1 PM $ 0.0305
-0.08%
$ 305,038 $ 329
Feb 14, 12 PM $ 0.0305
-0.33%
$ 305,295 $ 313
Feb 14, 11 AM $ 0.0306
+0.66%
$ 305,504 $ 286
Feb 14, 10 AM $ 0.0303
+0.05%
$ 303,217 $ 265
Feb 14, 9 AM $ 0.0303
+0.34%
$ 302,978 $ 244
Feb 14, 8 AM $ 0.0301
+0.59%
$ 301,433 $ 222
Feb 14, 7 AM $ 0.0299
-0.21%
$ 299,225 $ 210
Feb 14, 6 AM $ 0.0299
-0.21%
$ 299,365 $ 200
Feb 14, 5 AM $ 0.03
-0.21%
$ 300,119 $ 193
Feb 14, 4 AM $ 0.0301
-0.67%
$ 300,637 $ 193
Feb 14, 3 AM $ 0.0303
+0.55%
$ 302,879 $ 274
Feb 14, 2 AM $ 0.0301
-0.36%
$ 300,503 $ 629