Skol! Historical Data

SKOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0318
+0.58%
$ 317,515 $ 2,067
Apr 25, 11 PM $ 0.0316
-0.27%
$ 315,524 $ 2,156
Apr 25, 10 PM $ 0.0316
+0.25%
$ 316,198 $ 2,195
Apr 25, 9 PM $ 0.0315
-0.23%
$ 315,292 $ 2,249
Apr 25, 8 PM $ 0.0315
+0.08%
$ 315,420 $ 2,127
Apr 25, 7 PM $ 0.0315
+0.31%
$ 314,926 $ 2,221
Apr 25, 6 PM $ 0.0314
+0.03%
$ 313,829 $ 2,223
Apr 25, 5 PM $ 0.0314
+1.67%
$ 313,757 $ 2,094
Apr 25, 4 PM $ 0.0309
-0.65%
$ 309,009 $ 1,867
Apr 25, 3 PM $ 0.0311
+0.41%
$ 310,941 $ 1,848
Apr 25, 2 PM $ 0.031
+0.05%
$ 309,945 $ 2,357
Apr 25, 1 PM $ 0.031
+0.23%
$ 310,473 $ 2,358
Apr 25, 12 PM $ 0.031
-0.04%
$ 310,232 $ 2,155
Apr 25, 11 AM $ 0.031
-2.75%
$ 309,783 $ 2,378
Apr 25, 10 AM $ 0.0319
-0.02%
$ 319,044 $ 2,539
Apr 25, 9 AM $ 0.0319
+0.09%
$ 319,070 $ 2,839
Apr 25, 8 AM $ 0.0319
+0.45%
$ 318,860 $ 2,659
Apr 25, 7 AM $ 0.0319
+0.11%
$ 318,694 $ 3,854
Apr 25, 6 AM $ 0.0318
-0.07%
$ 317,845 $ 4,361
Apr 25, 5 AM $ 0.0318
-1.34%
$ 317,844 $ 5,382
Apr 25, 4 AM $ 0.0322
+1.89%
$ 322,262 $ 5,151
Apr 25, 3 AM $ 0.0325
-0.22%
$ 325,347 $ 5,264
Apr 25, 2 AM $ 0.0326
+0.95%
$ 326,063 $ 5,060
Apr 25, 1 AM $ 0.0323
+2.00%
$ 322,928 $ 4,784
Apr 25, 12 AM $ 0.0327
-0.11%
$ 326,658 $ 4,396
Apr 24, 11 PM $ 0.0326
+3.09%
$ 325,869 $ 4,394
Apr 24, 10 PM $ 0.0317
-0.56%
$ 316,596 $ 3,492
Apr 24, 9 PM $ 0.0317
-1.35%
$ 317,017 $ 3,532
Apr 24, 8 PM $ 0.0321
+0.22%
$ 321,298 $ 3,867
Apr 24, 7 PM $ 0.0321
+0.66%
$ 320,594 $ 4,129
Apr 24, 6 PM $ 0.0318
+0.48%
$ 318,363 $ 4,150
Apr 24, 5 PM $ 0.0325
-1.14%
$ 324,846 $ 4,132
Apr 24, 4 PM $ 0.0333
+0.38%
$ 332,917 $ 4,183
Apr 24, 3 PM $ 0.0329
-14.36%
$ 329,029 $ 3,918
Apr 24, 2 PM $ 0.0379
+14.86%
$ 378,947 $ 4,320
Apr 24, 1 PM $ 0.0318
+0.05%
$ 317,976 $ 4,045
Apr 24, 12 PM $ 0.0318
-10.62%
$ 318,009 $ 5,361
Apr 24, 11 AM $ 0.0355
+11.26%
$ 355,463 $ 5,084
Apr 24, 10 AM $ 0.032
-2.81%
$ 320,140 $ 5,333
Apr 24, 9 AM $ 0.0331
-4.54%
$ 331,119 $ 5,454
Apr 24, 8 AM $ 0.0345
-0.79%
$ 345,301 $ 5,660
Apr 24, 7 AM $ 0.0345
+2.90%
$ 345,014 $ 5,035
Apr 24, 6 AM $ 0.0335
+0.38%
$ 335,293 $ 2,739
Apr 24, 5 AM $ 0.0334
-1.89%
$ 334,014 $ 2,611
Apr 24, 4 AM $ 0.0339
+5.67%
$ 339,007 $ 2,628
Apr 24, 3 AM $ 0.0323
-0.62%
$ 323,209 $ 2,074
Apr 24, 2 AM $ 0.0321
-0.80%
$ 321,405 $ 1,929
Apr 24, 1 AM $ 0.0324
+1.78%
$ 323,816 $ 1,868
Apr 24, 12 AM $ 0.0318
-0.16%
$ 318,137 $ 1,535
Apr 23, 11 PM $ 0.0319
-1.32%
$ 318,553 $ 1,762