Skol! Historical Data

SKOL Page 32
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0303
+0.55%
$ 302,879 $ 274
Feb 14, 2 AM $ 0.0301
-0.36%
$ 300,503 $ 629
Feb 14, 1 AM $ 0.0302
+0.18%
$ 301,747 $ 614
Feb 14, 12 AM $ 0.0301
+0.75%
$ 300,582 $ 667
Feb 13, 11 PM $ 0.0298
+0.10%
$ 298,355 $ 619
Feb 13, 10 PM $ 0.0299
-0.13%
$ 298,888 $ 595
Feb 13, 9 PM $ 0.0299
+0.44%
$ 299,218 $ 591
Feb 13, 8 PM $ 0.0297
-0.23%
$ 297,240 $ 575
Feb 13, 7 PM $ 0.0297
+0.16%
$ 297,415 $ 550
Feb 13, 6 PM $ 0.0298
-0.37%
$ 297,559 $ 539
Feb 13, 5 PM $ 0.0298
-0.16%
$ 297,700 $ 471
Feb 13, 4 PM $ 0.0298
+1.25%
$ 297,596 $ 439
Feb 13, 3 PM $ 0.0291
+0.34%
$ 291,228 $ 404
Feb 13, 2 PM $ 0.029
-0.02%
$ 289,805 $ 397
Feb 13, 1 PM $ 0.0289
-0.07%
$ 288,990 $ 353
Feb 13, 12 PM $ 0.0289
-0.98%
$ 289,116 $ 240
Feb 13, 11 AM $ 0.0292
-0.02%
$ 291,983 $ 176
Feb 13, 10 AM $ 0.0291
+0.02%
$ 291,388 $ 169
Feb 13, 8 AM $ 0.0291
+0.81%
$ 290,949 $ 168
Feb 13, 7 AM $ 0.0289
+0.13%
$ 288,690 $ 292
Feb 13, 6 AM $ 0.0287
+0.00%
$ 287,339 $ 284
Feb 13, 4 AM $ 0.0293
-0.30%
$ 292,592 $ 261
Feb 13, 3 AM $ 0.0294
-0.28%
$ 293,592 $ 244
Feb 13, 2 AM $ 0.0295
-0.12%
$ 295,278 $ 408
Feb 13, 1 AM $ 0.0295
+0.35%
$ 295,458 $ 410
Feb 13, 12 AM $ 0.0295
-0.34%
$ 294,649 $ 406
Feb 12, 11 PM $ 0.0296
+1.40%
$ 295,659 $ 383
Feb 12, 10 PM $ 0.0292
+0.00%
$ 291,510 $ 378
Feb 12, 9 PM $ 0.0293
+0.00%
$ 292,925 $ 375
Feb 12, 8 PM $ 0.0294
+0.69%
$ 294,323 $ 372
Feb 12, 7 PM $ 0.0292
+0.00%
$ 292,257 $ 362
Feb 12, 6 PM $ 0.0293
-0.03%
$ 292,531 $ 358
Feb 12, 5 PM $ 0.0293
-0.92%
$ 292,762 $ 356
Feb 12, 4 PM $ 0.0295
-1.11%
$ 295,342 $ 298
Feb 12, 3 PM $ 0.0299
-0.03%
$ 298,386 $ 285
Feb 12, 2 PM $ 0.0299
-0.55%
$ 299,039 $ 268
Feb 12, 1 PM $ 0.0301
-0.16%
$ 300,684 $ 228
Feb 12, 12 PM $ 0.03
+1.35%
$ 300,237 $ 603
Feb 12, 11 AM $ 0.0296
-0.58%
$ 296,477 $ 540
Feb 12, 10 AM $ 0.0298
-0.56%
$ 298,022 $ 517
Feb 12, 9 AM $ 0.03
+0.71%
$ 299,737 $ 473
Feb 12, 8 AM $ 0.0298
-0.05%
$ 297,804 $ 451
Feb 12, 7 AM $ 0.0298
-0.31%
$ 298,222 $ 492
Feb 12, 6 AM $ 0.0299
+1.05%
$ 298,763 $ 466
Feb 12, 5 AM $ 0.0296
+0.06%
$ 295,995 $ 442
Feb 12, 4 AM $ 0.0296
+0.06%
$ 295,789 $ 415
Feb 12, 3 AM $ 0.0296
-0.14%
$ 295,501 $ 479
Feb 12, 2 AM $ 0.0296
+0.36%
$ 296,166 $ 994
Feb 12, 1 AM $ 0.0295
+0.24%
$ 295,299 $ 920
Feb 12, 12 AM $ 0.0295
+0.41%
$ 294,526 $ 871