Skol! Historical Data

SKOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0319
-1.32%
$ 318,553 $ 1,762
Apr 23, 10 PM $ 0.0323
+0.35%
$ 322,761 $ 2,036
Apr 23, 9 PM $ 0.0322
+0.68%
$ 322,183 $ 2,051
Apr 23, 8 PM $ 0.032
+0.45%
$ 320,397 $ 1,994
Apr 23, 7 PM $ 0.0319
-1.08%
$ 318,994 $ 1,977
Apr 23, 6 PM $ 0.0322
-0.01%
$ 321,591 $ 1,951
Apr 23, 5 PM $ 0.032
-0.28%
$ 320,483 $ 1,974
Apr 23, 4 PM $ 0.032
+1.01%
$ 320,101 $ 1,844
Apr 23, 3 PM $ 0.0317
-0.07%
$ 316,584 $ 2,225
Apr 23, 2 PM $ 0.0318
+0.61%
$ 318,029 $ 2,181
Apr 23, 1 PM $ 0.032
-0.03%
$ 319,766 $ 2,075
Apr 23, 12 PM $ 0.032
+0.63%
$ 319,571 $ 2,213
Apr 23, 11 AM $ 0.0317
+0.19%
$ 316,911 $ 2,138
Apr 23, 10 AM $ 0.0315
+0.53%
$ 315,374 $ 1,874
Apr 23, 9 AM $ 0.0315
-1.66%
$ 315,105 $ 1,794
Apr 23, 8 AM $ 0.0321
+0.52%
$ 320,761 $ 1,920
Apr 23, 7 AM $ 0.0321
+1.33%
$ 321,360 $ 1,732
Apr 23, 6 AM $ 0.0317
+0.13%
$ 317,438 $ 1,369
Apr 23, 5 AM $ 0.0317
-0.64%
$ 316,879 $ 1,567
Apr 23, 4 AM $ 0.0319
+1.98%
$ 318,943 $ 1,528
Apr 23, 3 AM $ 0.0313
-0.34%
$ 312,746 $ 1,483
Apr 23, 2 AM $ 0.0314
-0.92%
$ 314,274 $ 1,753
Apr 23, 1 AM $ 0.0317
-0.37%
$ 317,248 $ 1,789
Apr 23, 12 AM $ 0.0318
-0.54%
$ 318,420 $ 1,788
Apr 22, 11 PM $ 0.0324
+0.01%
$ 324,000 $ 1,863
Apr 22, 10 PM $ 0.0325
-0.32%
$ 324,542 $ 1,738
Apr 22, 9 PM $ 0.0325
+0.88%
$ 325,429 $ 1,593
Apr 22, 8 PM $ 0.0324
+0.01%
$ 323,815 $ 1,323
Apr 22, 7 PM $ 0.0325
-0.77%
$ 324,672 $ 1,330
Apr 22, 6 PM $ 0.0327
-1.13%
$ 326,690 $ 1,131
Apr 22, 5 PM $ 0.033
+0.06%
$ 330,043 $ 1,211
Apr 22, 4 PM $ 0.033
+0.99%
$ 329,671 $ 1,204
Apr 22, 3 PM $ 0.0326
+0.12%
$ 326,442 $ 1,011
Apr 22, 2 PM $ 0.0325
+0.37%
$ 324,943 $ 1,118
Apr 22, 1 PM $ 0.0323
-0.07%
$ 323,495 $ 1,207
Apr 22, 12 PM $ 0.0326
+0.66%
$ 325,518 $ 1,274
Apr 22, 11 AM $ 0.0323
+0.10%
$ 322,514 $ 1,295
Apr 22, 10 AM $ 0.0323
-0.20%
$ 323,368 $ 1,247
Apr 22, 9 AM $ 0.0324
-2.35%
$ 324,488 $ 1,258
Apr 22, 8 AM $ 0.0332
+2.03%
$ 332,404 $ 1,187
Apr 22, 7 AM $ 0.0326
+1.27%
$ 325,810 $ 1,037
Apr 22, 6 AM $ 0.0322
-0.57%
$ 321,732 $ 981
Apr 22, 5 AM $ 0.0324
+1.02%
$ 323,902 $ 963
Apr 22, 4 AM $ 0.0321
+0.07%
$ 320,690 $ 911
Apr 22, 3 AM $ 0.032
+1.14%
$ 319,876 $ 957
Apr 22, 2 AM $ 0.0317
+0.48%
$ 316,655 $ 901
Apr 22, 1 AM $ 0.0314
+0.00%
$ 314,446 $ 828
Apr 22, 12 AM $ 0.0314
+0.27%
$ 314,420 $ 775
Apr 21, 11 PM $ 0.0312
+0.21%
$ 312,195 $ 812
Apr 21, 10 PM $ 0.0312
+0.19%
$ 311,691 $ 864