Skol! Historical Data

SKOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0295
+0.41%
$ 294,526 $ 871
Feb 11, 11 PM $ 0.0295
-0.21%
$ 295,440 $ 819
Feb 11, 10 PM $ 0.0296
-0.27%
$ 296,157 $ 784
Feb 11, 9 PM $ 0.0297
+1.12%
$ 296,974 $ 724
Feb 11, 8 PM $ 0.0294
+0.41%
$ 293,800 $ 667
Feb 11, 7 PM $ 0.0293
+1.00%
$ 292,943 $ 645
Feb 11, 6 PM $ 0.029
+0.00%
$ 289,629 $ 586
Feb 11, 5 PM $ 0.0289
+0.00%
$ 289,177 $ 571
Feb 11, 4 PM $ 0.0288
+0.00%
$ 287,679 $ 568
Feb 11, 3 PM $ 0.0288
-1.05%
$ 288,019 $ 568
Feb 11, 2 PM $ 0.0293
+1.32%
$ 293,218 $ 494
Feb 11, 1 PM $ 0.0289
+0.59%
$ 288,544 $ 441
Feb 11, 12 PM $ 0.0287
+0.23%
$ 286,882 $ 613
Feb 11, 11 AM $ 0.0285
+0.36%
$ 285,385 $ 585
Feb 11, 10 AM $ 0.0287
+0.24%
$ 287,263 $ 668
Feb 11, 9 AM $ 0.0289
+0.53%
$ 289,072 $ 661
Feb 11, 8 AM $ 0.0287
+2.37%
$ 287,455 $ 598
Feb 11, 7 AM $ 0.0291
+0.00%
$ 290,846 $ 582
Feb 11, 6 AM $ 0.0284
-1.39%
$ 284,239 $ 561
Feb 11, 5 AM $ 0.0283
-1.48%
$ 282,944 $ 505
Feb 11, 4 AM $ 0.0292
-0.67%
$ 291,748 $ 882
Feb 11, 3 AM $ 0.0292
-2.78%
$ 292,249 $ 2,145
Feb 11, 2 AM $ 0.0297
+1.32%
$ 297,223 $ 2,685
Feb 11, 1 AM $ 0.0293
+0.41%
$ 293,076 $ 2,650
Feb 11, 12 AM $ 0.0292
-1.51%
$ 292,352 $ 2,591
Feb 10, 11 PM $ 0.0297
+0.36%
$ 297,440 $ 2,555
Feb 10, 10 PM $ 0.0296
+0.00%
$ 296,437 $ 2,545
Feb 10, 9 PM $ 0.0298
+1.75%
$ 297,898 $ 2,529
Feb 10, 8 PM $ 0.0293
+2.46%
$ 292,788 $ 2,406
Feb 10, 7 PM $ 0.0294
-0.01%
$ 293,622 $ 2,426
Feb 10, 6 PM $ 0.0294
+0.17%
$ 293,856 $ 2,415
Feb 10, 5 PM $ 0.0293
-0.13%
$ 293,305 $ 2,370
Feb 10, 4 PM $ 0.0294
+0.18%
$ 293,535 $ 2,342
Feb 10, 3 PM $ 0.0293
+0.07%
$ 293,425 $ 2,189
Feb 10, 2 PM $ 0.0293
+0.78%
$ 293,307 $ 2,052
Feb 10, 1 PM $ 0.0291
-0.41%
$ 291,044 $ 1,995
Feb 10, 12 PM $ 0.0292
-1.83%
$ 292,398 $ 1,851
Feb 10, 11 AM $ 0.0297
-0.16%
$ 297,203 $ 1,121
Feb 10, 10 AM $ 0.0298
-0.34%
$ 297,675 $ 1,997
Feb 10, 9 AM $ 0.0299
-0.24%
$ 298,757 $ 1,972
Feb 10, 8 AM $ 0.0299
+0.21%
$ 299,233 $ 1,951
Feb 10, 7 AM $ 0.0299
-0.72%
$ 298,572 $ 1,940
Feb 10, 5 AM $ 0.03
+0.28%
$ 300,310 $ 1,896
Feb 10, 4 AM $ 0.0299
+0.15%
$ 299,384 $ 1,825
Feb 10, 3 AM $ 0.0299
-2.30%
$ 298,932 $ 1,803
Feb 10, 2 AM $ 0.0306
-0.01%
$ 306,006 $ 1,738
Feb 10, 1 AM $ 0.0306
+0.14%
$ 305,596 $ 1,684
Feb 10, 12 AM $ 0.0304
-0.23%
$ 304,353 $ 1,498
Feb 9, 11 PM $ 0.0305
-0.34%
$ 306,220 $ 1,350
Feb 9, 10 PM $ 0.0306
+0.11%
$ 306,007 $ 783