Skol! Historical Data

SKOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0335
+1.08%
$334,687 $1,145
Jun 18, 11 PM $0.0334
-2.94%
$334,275 $1,127
Jun 18, 10 PM $0.0332
+0.03%
$332,484 $1,200
Jun 18, 9 PM $0.0332
+0.09%
$331,797 $1,105
Jun 18, 8 PM $0.0331
+0.16%
$330,839 $1,089
Jun 18, 7 PM $0.033
+0.15%
$329,635 $1,060
Jun 18, 6 PM $0.0328
+0.71%
$328,457 $1,046
Jun 18, 5 PM $0.0328
-2.11%
$328,193 $1,036
Jun 18, 4 PM $0.0335
-2.91%
$334,834 $691
Jun 18, 3 PM $0.0345
+0.37%
$344,847 $751
Jun 18, 2 PM $0.0343
-3.22%
$343,468 $621
Jun 18, 1 PM $0.0355
-12.29%
$355,064 $620
Jun 18, 12 PM $0.0377
-27.74%
$377,312 $432
Jun 18, 11 AM $0.0531
-8.90%
$530,841 $326
Jun 18, 10 AM $0.0522
+6.95%
$522,348 $313
Jun 18, 9 AM $0.074
-4.34%
$739,904 $246
Jun 18, 7 AM $0.0723
-1.06%
$722,967 $306
Jun 18, 6 AM $0.0762
-7.72%
$761,603 $306
Jun 18, 5 AM $0.0807
-1.31%
$807,410 $274
Jun 18, 4 AM $0.0703
+0.00%
$702,597 $287
Jun 18, 3 AM $0.0881
+0.00%
$-- $179
Jun 18, 2 AM $0.0899
+0.00%
$898,603 $175
Jun 17, 10 PM $0.0879
-4.67%
$878,922 $555
Jun 17, 9 PM $0.093
+0.00%
$929,634 $566
Jun 17, 8 PM $0.094
+0.66%
$939,806 $561
Jun 17, 7 PM $0.0943
-0.71%
$943,500 $816
Jun 17, 6 PM $0.0951
+2.11%
$951,201 $810
Jun 17, 5 PM $0.0931
-3.15%
$931,202 $899
Jun 17, 4 PM $0.0977
+0.00%
$977,426 $890
Jun 17, 3 PM $0.0967
+3.68%
$967,172 $860
Jun 17, 2 PM $0.119
-7.73%
$1.19 million $1,192
Jun 17, 1 PM $0.0619
+95.44%
$618,800 $1,026
Jun 17, 9 AM $0.133
+7.74%
$1.33 million $1,836
Jun 17, 8 AM $0.123
+0.39%
$1.23 million $2,238
Jun 17, 7 AM $0.122
-0.12%
$1.22 million $2,700
Jun 17, 6 AM $0.14
+0.00%
$1.4 million $2,875
Jun 17, 5 AM $0.142
-0.67%
$1.42 million $2,882
Jun 17, 4 AM $0.143
+0.05%
$1.43 million $2,838
Jun 17, 3 AM $0.145
+5.02%
$1.45 million $2,836
Jun 17, 2 AM $0.14
-1.61%
$1.4 million $2,991
Jun 17, 1 AM $0.142
-14.25%
$1.42 million $2,963
Jun 17, 12 AM $0.165
-1.77%
$1.65 million $2,720
Jun 16, 11 PM $0.168
-2.88%
$1.68 million $2,810
Jun 16, 10 PM $0.171
-3.10%
$1.71 million $2,813
Jun 16, 9 PM $0.178
+4.74%
$1.78 million $2,842
Jun 16, 8 PM $0.183
-0.01%
$1.83 million $3,930
Jun 16, 6 PM $0.16
-2.89%
$1.6 million $3,294
Jun 16, 5 PM $0.164
+0.00%
$1.64 million $3,289
Jun 16, 4 PM $0.164
+3.81%
$1.64 million $3,234
Jun 16, 3 PM $0.157
-15.69%
$1.57 million $3,319