Skol! Historical Data

SKOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.157
-15.69%
$1.57 million $3,319
Jun 16, 2 PM $0.174
+0.10%
$1.74 million $2,549
Jun 16, 1 PM $0.18
-11.46%
$1.8 million $2,604
Jun 16, 12 PM $0.206
+22.37%
$2.06 million $2,536
Jun 16, 11 AM $0.167
-18.93%
$1.67 million $2,674
Jun 16, 10 AM $0.199
-6.78%
$1.99 million $2,498
Jun 16, 9 AM $0.229
-2.54%
$2.29 million $2,410
Jun 16, 8 AM $0.262
-1.71%
$2.62 million $2,108
Jun 16, 7 AM $0.267
+1.32%
$2.67 million $2,014
Jun 16, 6 AM $0.26
-1.36%
$2.6 million $2,046
Jun 16, 5 AM $0.256
+0.00%
$2.56 million $2,000
Jun 16, 4 AM $0.258
+0.49%
$2.58 million $3,978
Jun 16, 3 AM $0.257
+2.63%
$2.57 million $3,721
Jun 16, 2 AM $0.25
+1.26%
$2.5 million $3,326
Jun 16, 1 AM $0.246
+0.51%
$2.46 million $3,404
Jun 16, 12 AM $0.293
+27.02%
$2.93 million $2,986
Jun 15, 11 PM $0.286
-8.59%
$2.86 million $3,798
Jun 15, 10 PM $0.299
+20.95%
$2.99 million $3,810
Jun 15, 9 PM $0.247
-12.35%
$2.47 million $3,753
Jun 15, 8 PM $0.282
+0.00%
$2.82 million $3,646
Jun 15, 7 PM $0.238
-2.28%
$2.38 million $3,642
Jun 15, 6 PM $0.245
+0.52%
$2.45 million $3,224
Jun 15, 5 PM $0.245
+4.40%
$2.45 million $3,181
Jun 15, 4 PM $0.224
+43.01%
$2.24 million $1,868
Jun 15, 3 PM $0.153
+342.47%
$1.53 million $1,668
Jun 15, 12 PM $0.142
-15.03%
$1.42 million $1,767
Jun 15, 11 AM $0.158
-26.95%
$1.58 million $1,883
Jun 15, 10 AM $0.248
+60.76%
$2.48 million $1,870
Jun 15, 9 AM $0.212
-32.75%
$2.12 million $2,205
Jun 15, 8 AM $0.135
-76.67%
$1.35 million $994
Jun 15, 6 AM $0.0936
+12.87%
$936,304 $758
Jun 15, 5 AM $0.0864
+6.74%
$864,042 $801
Jun 15, 4 AM $0.0808
+14.33%
$807,705 $758
Jun 15, 3 AM $0.0874
-30.55%
$873,653 $759
Jun 15, 2 AM $0.0947
+63.45%
$946,544 $670
Jun 15, 1 AM $0.083
-0.02%
$830,297 $476
Jun 15, 12 AM $0.0829
+24.81%
$829,199 $476
Jun 14, 11 PM $0.0665
-2.75%
$664,910 $424
Jun 14, 10 PM $0.0562
+14.86%
$561,535 $280
Jun 14, 9 PM $0.0631
-12.08%
$630,573 $209
Jun 14, 7 PM $0.0715
+0.00%
$715,444 $331
Jun 14, 6 PM $0.033
-52.69%
$329,752 $206
Jun 14, 5 PM $0.0699
-2.19%
$699,167 $213
Jun 14, 4 PM $0.0713
+0.00%
$712,821 $264
Jun 14, 3 PM $0.0722
+0.46%
$721,979 $284
Jun 14, 2 PM $0.0712
-0.66%
$711,717 $272
Jun 14, 1 PM $0.0709
-2.04%
$708,940 $253
Jun 14, 11 AM $0.0738
+26.56%
$737,683 $207
Jun 14, 10 AM $0.0516
-27.76%
$516,199 $221
Jun 14, 9 AM $0.0716
+0.00%
$716,219 $128