Skol! Historical Data

SKOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0335
+0.01%
$ 334,992 $ 1,693
Feb 3, 10 AM $ 0.0335
+0.00%
$ 335,498 $ 1,653
Feb 2, 3 PM $ 0.0328
+0.00%
$ 328,441 $ 2,732
Feb 2, 2 PM $ 0.0325
+0.43%
$ 325,329 $ 2,686
Feb 2, 1 PM $ 0.0325
+0.12%
$ 324,604 $ 5,681
Feb 2, 12 PM $ 0.0324
-0.09%
$ 324,056 $ 5,663
Feb 2, 11 AM $ 0.0325
+3.00%
$ 325,288 $ 5,624
Feb 2, 10 AM $ 0.0315
-1.81%
$ 315,218 $ 4,517
Feb 2, 8 AM $ 0.0309
+0.74%
$ 309,201 $ 4,200
Feb 2, 7 AM $ 0.0307
+2.10%
$ 306,933 $ 4,134
Feb 2, 5 AM $ 0.0305
-0.35%
$ 304,659 $ 3,956
Feb 2, 4 AM $ 0.0311
+1.13%
$ 311,342 $ 4,006
Feb 2, 3 AM $ 0.0304
-10.41%
$ 303,964 $ 1,286
Feb 2, 2 AM $ 0.034
-0.75%
$ 339,903 $ 1,414
Feb 2, 1 AM $ 0.0342
+0.35%
$ 342,248 $ 1,644
Feb 2, 12 AM $ 0.0342
+0.63%
$ 341,924 $ 1,506
Feb 1, 11 PM $ 0.0334
-1.84%
$ 334,333 $ 1,469
Feb 1, 10 PM $ 0.034
+1.33%
$ 340,735 $ 1,432
Feb 1, 9 PM $ 0.0339
+0.29%
$ 338,652 $ 1,390
Feb 1, 8 PM $ 0.0338
-0.39%
$ 338,496 $ 1,319
Feb 1, 7 PM $ 0.0341
+0.79%
$ 341,414 $ 1,201
Feb 1, 6 PM $ 0.0339
-0.14%
$ 339,055 $ 1,127
Feb 1, 5 PM $ 0.0339
+1.26%
$ 340,698 $ 839
Feb 1, 4 PM $ 0.0335
-0.19%
$ 335,302 $ 740
Feb 1, 3 PM $ 0.0336
-2.59%
$ 336,366 $ 640
Feb 1, 2 PM $ 0.0344
-1.58%
$ 343,629 $ 532
Feb 1, 1 PM $ 0.035
+0.70%
$ 349,700 $ 511
Feb 1, 12 PM $ 0.0346
-0.38%
$ 346,410 $ 454
Feb 1, 11 AM $ 0.0348
-1.18%
$ 347,688 $ 457
Feb 1, 10 AM $ 0.0351
+0.23%
$ 351,453 $ 446
Feb 1, 9 AM $ 0.0351
+0.26%
$ 350,689 $ 437
Feb 1, 8 AM $ 0.0351
+0.00%
$ 350,797 $ 405
Feb 1, 7 AM $ 0.035
-1.11%
$ 349,869 $ 351
Feb 1, 6 AM $ 0.0354
+0.53%
$ 353,835 $ 267
Feb 1, 5 AM $ 0.0352
-0.28%
$ 351,597 $ 232
Feb 1, 4 AM $ 0.0353
-0.21%
$ 352,523 $ 221
Feb 1, 3 AM $ 0.0354
-0.51%
$ 353,561 $ 928
Feb 1, 2 AM $ 0.0354
+0.41%
$ 353,755 $ 2,573
Feb 1, 1 AM $ 0.0352
-0.65%
$ 351,748 $ 2,556
Feb 1, 12 AM $ 0.0352
+0.79%
$ 352,274 $ 2,537
Jan 31, 11 PM $ 0.0349
+1.04%
$ 348,908 $ 2,620
Jan 31, 10 PM $ 0.0346
+0.14%
$ 346,082 $ 2,588
Jan 31, 9 PM $ 0.0346
+1.47%
$ 346,264 $ 2,523
Jan 31, 8 PM $ 0.0344
+0.69%
$ 344,261 $ 2,476
Jan 31, 7 PM $ 0.0344
+1.47%
$ 343,559 $ 2,467
Jan 31, 6 PM $ 0.0343
+0.85%
$ 342,925 $ 2,454
Jan 31, 5 PM $ 0.0346
-1.68%
$ 345,536 $ 2,365
Jan 31, 4 PM $ 0.0352
-2.17%
$ 351,691 $ 2,188
Jan 31, 3 PM $ 0.0362
+0.18%
$ 362,287 $ 2,197
Jan 31, 2 PM $ 0.0362
-3.87%
$ 362,261 $ 2,101