Skol! Historical Data

SKOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0362
-3.87%
$ 362,261 $ 2,101
Jan 31, 12 PM $ 0.0377
-0.09%
$ 376,960 $ 2,048
Jan 31, 11 AM $ 0.0377
+0.06%
$ 377,204 $ 2,041
Jan 31, 10 AM $ 0.0376
-0.19%
$ 376,025 $ 1,933
Jan 31, 9 AM $ 0.0377
-0.31%
$ 376,824 $ 1,780
Jan 31, 8 AM $ 0.0379
-1.51%
$ 379,125 $ 1,714
Jan 31, 7 AM $ 0.0386
+0.29%
$ 385,849 $ 1,680
Jan 31, 6 AM $ 0.0385
+0.00%
$ 384,691 $ 1,625
Jan 31, 5 AM $ 0.0385
-0.82%
$ 384,664 $ 1,632
Jan 31, 4 AM $ 0.0389
+0.58%
$ 388,572 $ 1,620
Jan 30, 5 AM $ 0.0384
-0.79%
$ 384,369 $ 525
Jan 30, 4 AM $ 0.0386
+0.00%
$ 385,993 $ 362
Jan 30, 3 AM $ 0.0386
+1.18%
$ 386,050 $ 362
Jan 30, 2 AM $ 0.038
+0.00%
$ 379,844 $ 438
Jan 29, 5 AM $ 0.0407
+0.00%
$ -- $ 241
Jan 29, 4 AM $ 0.0407
+0.32%
$ 406,689 $ 241
Jan 29, 3 AM $ 0.0406
-0.99%
$ 406,347 $ 775
Jan 29, 2 AM $ 0.0411
-0.21%
$ 410,592 $ 1,695
Jan 29, 1 AM $ 0.0412
+0.22%
$ 412,105 $ 1,658
Jan 29, 12 AM $ 0.0411
-0.57%
$ 411,002 $ 1,641
Jan 28, 11 PM $ 0.0416
+0.05%
$ 416,215 $ 1,631
Jan 28, 10 PM $ 0.0416
+0.62%
$ 415,680 $ 1,625
Jan 28, 9 PM $ 0.0413
-0.11%
$ 412,604 $ 1,606
Jan 28, 8 PM $ 0.0416
+0.38%
$ 415,749 $ 1,608
Jan 28, 7 PM $ 0.0418
+2.10%
$ 417,734 $ 1,591
Jan 28, 6 PM $ 0.0409
-1.01%
$ 409,144 $ 1,557
Jan 28, 5 PM $ 0.0413
-0.74%
$ 413,026 $ 1,292
Jan 28, 4 PM $ 0.0416
-0.29%
$ 415,838 $ 1,261
Jan 28, 3 PM $ 0.0415
+0.36%
$ 415,294 $ 1,239
Jan 28, 2 PM $ 0.0418
+0.55%
$ 417,593 $ 1,151
Jan 28, 1 PM $ 0.0414
-0.66%
$ 414,390 $ 714
Jan 28, 12 PM $ 0.0416
-0.28%
$ 415,955 $ 656
Jan 28, 11 AM $ 0.0417
+0.75%
$ 417,131 $ 583
Jan 28, 10 AM $ 0.0414
-1.42%
$ 414,063 $ 496
Jan 28, 9 AM $ 0.0417
-0.51%
$ 417,312 $ 344
Jan 28, 8 AM $ 0.0421
+0.38%
$ 421,132 $ 346
Jan 28, 7 AM $ 0.042
+0.98%
$ 420,079 $ 359
Jan 28, 6 AM $ 0.0414
+0.07%
$ 413,659 $ 337
Jan 28, 5 AM $ 0.0415
-0.01%
$ 415,494 $ 334
Jan 28, 4 AM $ 0.0414
+0.98%
$ 413,800 $ 861
Jan 28, 3 AM $ 0.0412
-0.62%
$ 411,714 $ 1,765
Jan 28, 2 AM $ 0.0414
+1.44%
$ 413,859 $ 2,370
Jan 28, 1 AM $ 0.0408
-1.35%
$ 407,907 $ 2,291
Jan 28, 12 AM $ 0.0415
+0.29%
$ 415,179 $ 2,321
Jan 27, 11 PM $ 0.0414
-0.48%
$ 413,626 $ 2,212
Jan 27, 10 PM $ 0.0414
+0.18%
$ 414,008 $ 1,625
Jan 27, 9 PM $ 0.0413
-0.08%
$ 413,046 $ 1,617
Jan 27, 8 PM $ 0.0412
+0.60%
$ 411,784 $ 2,085
Jan 27, 7 PM $ 0.041
+0.48%
$ 409,623 $ 2,051
Jan 27, 6 PM $ 0.0408
+0.13%
$ 407,664 $ 2,028