Skol! Historical Data

SKOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.041
+0.48%
$ 409,623 $ 2,051
Jan 27, 6 PM $ 0.0408
+0.13%
$ 407,664 $ 2,028
Jan 27, 5 PM $ 0.0406
+0.15%
$ 405,926 $ 2,000
Jan 27, 4 PM $ 0.0407
+0.85%
$ 407,284 $ 1,994
Jan 27, 3 PM $ 0.0408
-0.56%
$ 407,858 $ 1,981
Jan 27, 2 PM $ 0.0407
-0.62%
$ 402,703 $ 1,962
Jan 27, 1 PM $ 0.0408
+0.81%
$ 408,166 $ 1,902
Jan 27, 12 PM $ 0.0404
-0.23%
$ 403,846 $ 1,826
Jan 27, 11 AM $ 0.0405
-0.68%
$ 404,703 $ 1,807
Jan 27, 10 AM $ 0.0407
+0.76%
$ 407,453 $ 1,564
Jan 27, 9 AM $ 0.0407
-0.43%
$ 407,169 $ 1,344
Jan 26, 3 PM $ 0.0408
+0.11%
$ 407,910 $ 707
Jan 26, 2 PM $ 0.0409
+0.18%
$ 409,021 $ 702
Jan 26, 1 PM $ 0.0407
-0.08%
$ 406,941 $ 666
Jan 26, 12 PM $ 0.0407
-0.07%
$ 406,671 $ 653
Jan 26, 11 AM $ 0.0407
-0.28%
$ 406,620 $ 614
Jan 26, 10 AM $ 0.0409
+1.24%
$ 409,192 $ 434
Jan 26, 9 AM $ 0.0405
+0.23%
$ 405,331 $ 425
Jan 26, 8 AM $ 0.0404
-0.13%
$ 404,475 $ 419
Jan 26, 7 AM $ 0.0406
+0.00%
$ 406,075 $ 413
Jan 26, 6 AM $ 0.0406
+0.75%
$ 406,051 $ 405
Jan 26, 5 AM $ 0.0406
+0.00%
$ 406,428 $ 349
Jan 26, 4 AM $ 0.0406
+0.41%
$ 405,605 $ 340
Jan 26, 3 AM $ 0.0404
-0.33%
$ 404,152 $ 349
Jan 26, 2 AM $ 0.0406
+0.26%
$ 405,851 $ 1,752
Jan 26, 1 AM $ 0.0405
+1.51%
$ 404,922 $ 1,781
Jan 26, 12 AM $ 0.0398
+0.29%
$ 397,766 $ 1,608
Jan 25, 11 PM $ 0.0394
-0.06%
$ 394,287 $ 1,578
Jan 25, 10 PM $ 0.0395
-0.01%
$ 394,639 $ 1,501
Jan 25, 9 PM $ 0.0395
+0.85%
$ 394,918 $ 1,465
Jan 25, 8 PM $ 0.0392
-0.10%
$ 392,150 $ 1,479
Jan 25, 7 PM $ 0.0394
-1.23%
$ 393,854 $ 1,383
Jan 25, 6 PM $ 0.04
-0.68%
$ 400,387 $ 1,348
Jan 25, 5 PM $ 0.0403
-0.06%
$ 402,786 $ 1,269
Jan 25, 4 PM $ 0.0404
-1.18%
$ 403,977 $ 1,274
Jan 25, 3 PM $ 0.0409
-0.12%
$ 410,356 $ 1,224
Jan 25, 2 PM $ 0.0409
-0.39%
$ 409,174 $ 1,122
Jan 25, 1 PM $ 0.0411
-0.22%
$ 410,948 $ 1,084
Jan 25, 12 PM $ 0.0412
-0.79%
$ 411,553 $ 1,053
Jan 25, 11 AM $ 0.0415
-0.28%
$ 414,866 $ 1,020
Jan 25, 10 AM $ 0.0415
+0.26%
$ 414,772 $ 1,013
Jan 25, 9 AM $ 0.0417
+0.00%
$ 416,986 $ 987
Jan 25, 8 AM $ 0.0415
+0.01%
$ 414,832 $ 986
Jan 25, 7 AM $ 0.0415
+0.48%
$ 414,772 $ 982
Jan 25, 5 AM $ 0.0417
+1.06%
$ 416,745 $ 974
Jan 25, 4 AM $ 0.0411
-0.47%
$ 410,541 $ 900
Jan 25, 3 AM $ 0.0412
-0.08%
$ 412,165 $ 1,362
Jan 25, 2 AM $ 0.0412
+0.10%
$ 412,432 $ 1,740
Jan 25, 1 AM $ 0.0412
-0.49%
$ 412,364 $ 1,733
Jan 25, 12 AM $ 0.0413
+0.00%
$ 413,323 $ 1,723