Skol! Historical Data

SKOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0413
+0.00%
$ 413,323 $ 1,723
Jan 24, 11 PM $ 0.0413
-0.20%
$ 412,797 $ 1,715
Jan 24, 10 PM $ 0.0414
-0.37%
$ 414,228 $ 1,706
Jan 24, 9 PM $ 0.0416
-2.33%
$ 415,684 $ 1,582
Jan 24, 8 PM $ 0.0426
+0.03%
$ 426,377 $ 1,002
Jan 24, 7 PM $ 0.0427
-0.16%
$ 426,939 $ 914
Jan 24, 6 PM $ 0.0428
+0.09%
$ 427,611 $ 887
Jan 24, 5 PM $ 0.0427
+0.28%
$ 426,970 $ 850
Jan 24, 4 PM $ 0.0426
-0.39%
$ 425,593 $ 822
Jan 24, 3 PM $ 0.0427
-2.04%
$ 427,251 $ 752
Jan 24, 2 PM $ 0.0436
-0.18%
$ 436,144 $ 514
Jan 24, 1 PM $ 0.0436
-0.28%
$ 436,406 $ 507
Jan 24, 12 PM $ 0.0438
-0.17%
$ 437,653 $ 487
Jan 24, 11 AM $ 0.0438
-0.15%
$ 438,017 $ 482
Jan 24, 10 AM $ 0.0438
-0.05%
$ 438,437 $ 492
Jan 24, 9 AM $ 0.0438
-0.04%
$ 437,895 $ 377
Jan 24, 8 AM $ 0.044
+0.00%
$ 439,773 $ 253
Jan 24, 7 AM $ 0.0438
+0.07%
$ 438,382 $ 253
Jan 24, 6 AM $ 0.0438
-0.07%
$ 437,835 $ 233
Jan 24, 5 AM $ 0.0437
-0.29%
$ 436,631 $ 219
Jan 24, 4 AM $ 0.0438
-0.07%
$ 438,393 $ 205
Jan 24, 3 AM $ 0.0438
+0.59%
$ 437,915 $ 196
Jan 24, 2 AM $ 0.0435
-0.07%
$ 434,955 $ 860
Jan 24, 1 AM $ 0.0434
+0.00%
$ 434,259 $ 849
Jan 24, 12 AM $ 0.0438
+0.00%
$ 437,553 $ 850
Jan 23, 10 PM $ 0.044
+0.10%
$ 440,349 $ 774
Jan 23, 9 PM $ 0.0435
-0.19%
$ 435,128 $ 755
Jan 23, 8 PM $ 0.0437
-0.39%
$ 436,596 $ 700
Jan 23, 7 PM $ 0.0437
-1.46%
$ 436,553 $ 650
Jan 23, 6 PM $ 0.0442
-0.61%
$ 441,749 $ 518
Jan 23, 5 PM $ 0.0442
+0.27%
$ 442,494 $ 446
Jan 23, 4 PM $ 0.0439
+0.00%
$ 438,842 $ 382
Jan 23, 3 PM $ 0.0436
+0.07%
$ 436,418 $ 379
Jan 23, 12 PM $ 0.0443
-0.43%
$ 443,126 $ 400
Jan 23, 11 AM $ 0.0437
+0.00%
$ 436,716 $ 347
Jan 23, 10 AM $ 0.0438
+0.65%
$ 438,207 $ 340
Jan 23, 9 AM $ 0.0435
+0.41%
$ 435,434 $ 305
Jan 23, 8 AM $ 0.0434
-0.03%
$ 433,692 $ 301
Jan 23, 7 AM $ 0.0434
-0.69%
$ 433,536 $ 220
Jan 23, 6 AM $ 0.044
+0.59%
$ 439,755 $ 220
Jan 23, 5 AM $ 0.0437
-0.40%
$ 437,282 $ 213
Jan 23, 4 AM $ 0.0439
+0.39%
$ 439,481 $ 156
Jan 23, 3 AM $ 0.0438
+0.23%
$ 438,096 $ 369
Jan 23, 2 AM $ 0.0432
+0.25%
$ 431,525 $ 1,483
Jan 23, 1 AM $ 0.043
+0.36%
$ 430,308 $ 1,469
Jan 23, 12 AM $ 0.0436
+0.12%
$ 435,591 $ 1,472
Jan 22, 11 PM $ 0.0434
-0.48%
$ 434,057 $ 1,457
Jan 22, 10 PM $ 0.0436
+0.00%
$ 436,160 $ 1,404
Jan 22, 9 PM $ 0.0436
+0.01%
$ 436,020 $ 1,380
Jan 22, 8 PM $ 0.0437
-0.25%
$ 436,585 $ 1,369