Skol! Historical Data

SKOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0436
+0.01%
$ 436,020 $ 1,380
Jan 22, 8 PM $ 0.0437
-0.25%
$ 436,585 $ 1,369
Jan 22, 7 PM $ 0.0436
+1.75%
$ 435,864 $ 1,339
Jan 22, 6 PM $ 0.0428
-2.33%
$ 428,269 $ 1,504
Jan 22, 5 PM $ 0.0437
-0.47%
$ 437,327 $ 1,448
Jan 22, 4 PM $ 0.044
+0.74%
$ 439,567 $ 1,399
Jan 22, 3 PM $ 0.0435
-0.33%
$ 434,531 $ 1,342
Jan 22, 2 PM $ 0.0437
+0.03%
$ 437,163 $ 1,304
Jan 22, 1 PM $ 0.0428
-0.02%
$ 428,175 $ 1,084
Jan 22, 12 PM $ 0.0428
-4.63%
$ 427,547 $ 946
Jan 22, 10 AM $ 0.0451
-0.54%
$ 450,876 $ 798
Jan 22, 9 AM $ 0.0452
+0.00%
$ 452,435 $ 781
Jan 22, 8 AM $ 0.0433
-0.10%
$ 433,169 $ 778
Jan 22, 7 AM $ 0.0433
+0.07%
$ 433,414 $ 766
Jan 22, 6 AM $ 0.0434
-3.81%
$ 433,826 $ 815
Jan 22, 5 AM $ 0.0451
-0.10%
$ 450,928 $ 5,356
Jan 22, 4 AM $ 0.0451
-0.35%
$ 450,585 $ 5,340
Jan 22, 3 AM $ 0.0447
-0.99%
$ 446,902 $ 8,417
Jan 22, 2 AM $ 0.0451
-0.07%
$ 450,544 $ 8,311
Jan 22, 1 AM $ 0.0451
+3.92%
$ 450,839 $ 8,632
Jan 22, 12 AM $ 0.0434
-1.56%
$ 434,442 $ 8,605
Jan 21, 11 PM $ 0.0441
-0.30%
$ 440,832 $ 8,719
Jan 21, 10 PM $ 0.0444
-0.14%
$ 444,034 $ 8,757
Jan 21, 9 PM $ 0.0444
+1.45%
$ 444,327 $ 8,606
Jan 21, 8 PM $ 0.0438
-0.85%
$ 437,913 $ 8,325
Jan 21, 7 PM $ 0.0432
+1.18%
$ 432,215 $ 7,760
Jan 21, 6 PM $ 0.0427
-0.23%
$ 426,916 $ 7,551
Jan 21, 5 PM $ 0.0428
-9.02%
$ 427,885 $ 6,229
Jan 21, 4 PM $ 0.0472
-1.93%
$ 472,120 $ 1,136
Jan 21, 3 PM $ 0.048
+0.04%
$ 479,986 $ 1,082
Jan 21, 2 PM $ 0.0479
+1.23%
$ 479,280 $ 1,055
Jan 21, 1 PM $ 0.0471
-0.42%
$ 471,371 $ 958
Jan 21, 12 PM $ 0.047
-0.59%
$ 470,089 $ 939
Jan 21, 11 AM $ 0.0474
-0.10%
$ 473,861 $ 773
Jan 21, 10 AM $ 0.0475
+0.13%
$ 475,302 $ 1,184
Jan 21, 9 AM $ 0.0475
-0.14%
$ 475,057 $ 1,168
Jan 21, 8 AM $ 0.0476
-0.45%
$ 475,551 $ 1,110
Jan 21, 7 AM $ 0.0478
-0.23%
$ 477,697 $ 1,093
Jan 21, 6 AM $ 0.0478
+1.41%
$ 477,970 $ 964
Jan 21, 5 AM $ 0.0471
+0.12%
$ 471,111 $ 895
Jan 21, 4 AM $ 0.0472
-0.52%
$ 472,271 $ 830
Jan 21, 3 AM $ 0.0475
+0.14%
$ 474,674 $ 2,474
Jan 21, 2 AM $ 0.0474
+0.07%
$ 474,003 $ 5,011
Jan 21, 1 AM $ 0.0475
+1.44%
$ 474,939 $ 4,976
Jan 21, 12 AM $ 0.0465
-0.96%
$ 465,412 $ 4,769
Jan 20, 11 PM $ 0.0474
+0.00%
$ 473,653 $ 4,799
Jan 20, 10 PM $ 0.0473
+0.59%
$ 473,372 $ 4,809
Jan 20, 9 PM $ 0.0471
-1.42%
$ 470,921 $ 4,856
Jan 20, 8 PM $ 0.0476
+0.10%
$ 475,718 $ 4,838
Jan 20, 7 PM $ 0.0476
+0.28%
$ 476,042 $ 4,832