Skol! Historical Data

SKOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0476
+0.28%
$ 476,042 $ 4,832
Jan 20, 6 PM $ 0.0478
-0.52%
$ 477,662 $ 4,804
Jan 20, 5 PM $ 0.048
-0.84%
$ 479,754 $ 4,760
Jan 20, 4 PM $ 0.0484
+0.40%
$ 484,348 $ 4,741
Jan 20, 3 PM $ 0.0483
-0.61%
$ 482,671 $ 4,718
Jan 20, 2 PM $ 0.0486
-0.76%
$ 485,941 $ 4,364
Jan 20, 1 PM $ 0.049
+0.35%
$ 489,723 $ 4,331
Jan 20, 12 PM $ 0.0488
-0.13%
$ 488,107 $ 4,251
Jan 20, 11 AM $ 0.049
+0.44%
$ 489,787 $ 4,299
Jan 20, 10 AM $ 0.0491
-0.66%
$ 490,826 $ 4,251
Jan 20, 9 AM $ 0.0494
+0.97%
$ 494,206 $ 4,339
Jan 20, 8 AM $ 0.0489
-1.37%
$ 489,469 $ 4,316
Jan 20, 7 AM $ 0.0496
+0.92%
$ 496,313 $ 5,227
Jan 20, 6 AM $ 0.0499
-0.05%
$ 498,757 $ 5,285
Jan 20, 5 AM $ 0.0499
-1.27%
$ 498,954 $ 5,385
Jan 20, 4 AM $ 0.0505
-0.12%
$ 504,781 $ 5,337
Jan 20, 3 AM $ 0.0505
-0.36%
$ 505,397 $ 5,304
Jan 20, 2 AM $ 0.0507
-0.01%
$ 507,371 $ 5,217
Jan 20, 1 AM $ 0.0508
+0.00%
$ 507,739 $ 5,210
Jan 20, 12 AM $ 0.0507
-0.09%
$ 506,746 $ 5,206
Jan 19, 11 PM $ 0.0507
+0.98%
$ 507,452 $ 5,201
Jan 19, 10 PM $ 0.0499
-1.06%
$ 499,281 $ 4,997
Jan 19, 9 PM $ 0.0505
+0.18%
$ 504,548 $ 4,990
Jan 19, 8 PM $ 0.0504
-0.64%
$ 503,662 $ 4,985
Jan 19, 7 PM $ 0.0505
+1.06%
$ 505,348 $ 4,952
Jan 19, 6 PM $ 0.05
-4.27%
$ 500,279 $ 4,777
Jan 19, 5 PM $ 0.0523
+3.81%
$ 522,622 $ 2,794
Jan 19, 4 PM $ 0.0502
+0.15%
$ 502,374 $ 2,752
Jan 19, 3 PM $ 0.0502
-0.69%
$ 501,862 $ 2,713
Jan 19, 2 PM $ 0.0508
+1.18%
$ 508,279 $ 2,634
Jan 19, 1 PM $ 0.0503
+0.00%
$ 503,044 $ 2,536
Jan 19, 12 PM $ 0.0503
-0.26%
$ 503,020 $ 2,414
Jan 19, 11 AM $ 0.0504
-0.36%
$ 504,245 $ 2,432
Jan 19, 10 AM $ 0.0505
-1.08%
$ 503,890 $ 2,416
Jan 19, 9 AM $ 0.0514
-0.28%
$ 513,807 $ 1,785
Jan 19, 8 AM $ 0.0515
+0.75%
$ 514,683 $ 1,704
Jan 19, 7 AM $ 0.051
+0.37%
$ 510,269 $ 1,218
Jan 19, 6 AM $ 0.0508
+0.02%
$ 508,314 $ 1,029
Jan 19, 5 AM $ 0.0508
-0.45%
$ 508,189 $ 1,042
Jan 19, 4 AM $ 0.0511
+0.12%
$ 510,536 $ 1,010
Jan 19, 3 AM $ 0.051
+0.39%
$ 509,950 $ 978
Jan 19, 2 AM $ 0.0509
+0.45%
$ 509,492 $ 1,517
Jan 19, 1 AM $ 0.0507
+0.19%
$ 506,634 $ 1,460
Jan 19, 12 AM $ 0.0506
-4.17%
$ 506,496 $ 1,365
Jan 18, 11 PM $ 0.0529
-3.06%
$ 529,497 $ 947
Jan 18, 10 PM $ 0.0546
+0.22%
$ 545,988 $ 837
Jan 18, 9 PM $ 0.0545
-0.92%
$ 544,773 $ 821
Jan 18, 8 PM $ 0.055
+1.91%
$ 549,671 $ 766
Jan 18, 7 PM $ 0.0543
-0.25%
$ 543,059 $ 615
Jan 18, 6 PM $ 0.0544
+0.05%
$ 544,261 $ 610