Skol! Historical Data

SKOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0544
+0.05%
$ 544,261 $ 610
Jan 18, 4 PM $ 0.0543
+0.03%
$ 543,221 $ 616
Jan 18, 3 PM $ 0.054
-0.07%
$ 540,067 $ 606
Jan 18, 2 PM $ 0.0543
+0.50%
$ 543,400 $ 594
Jan 18, 1 PM $ 0.054
-0.07%
$ 539,599 $ 566
Jan 18, 12 PM $ 0.054
+0.06%
$ 541,210 $ 570
Jan 18, 11 AM $ 0.0539
+0.18%
$ 539,189 $ 532
Jan 18, 10 AM $ 0.0538
+0.81%
$ 538,218 $ 2,212
Jan 18, 9 AM $ 0.0534
-0.79%
$ 534,010 $ 2,173
Jan 18, 8 AM $ 0.0539
-0.34%
$ 538,848 $ 2,120
Jan 18, 7 AM $ 0.0541
-0.53%
$ 540,682 $ 2,115
Jan 18, 6 AM $ 0.0544
+0.89%
$ 543,556 $ 2,084
Jan 18, 5 AM $ 0.053
-1.90%
$ 529,881 $ 1,992
Jan 18, 4 AM $ 0.0542
-0.10%
$ 541,628 $ 1,319
Jan 18, 3 AM $ 0.0542
+1.59%
$ 542,091 $ 1,396
Jan 18, 2 AM $ 0.0534
+0.04%
$ 533,610 $ 2,191
Jan 18, 1 AM $ 0.0534
-1.21%
$ 533,793 $ 2,173
Jan 18, 12 AM $ 0.054
-0.77%
$ 540,175 $ 1,081
Jan 17, 11 PM $ 0.0543
+0.00%
$ 542,767 $ 1,070
Jan 17, 10 PM $ 0.0543
-0.85%
$ 542,722 $ 1,103
Jan 17, 9 PM $ 0.0548
+0.30%
$ 548,071 $ 1,083
Jan 17, 8 PM $ 0.0547
+0.00%
$ 547,087 $ 1,095
Jan 17, 7 PM $ 0.0549
-0.34%
$ 548,867 $ 1,095
Jan 17, 6 PM $ 0.0549
+0.76%
$ 546,203 $ 1,071
Jan 17, 5 PM $ 0.0545
-0.71%
$ 544,676 $ 1,047
Jan 17, 4 PM $ 0.0549
+0.45%
$ 548,780 $ 998
Jan 17, 3 PM $ 0.0544
-0.14%
$ 543,845 $ 947
Jan 17, 2 PM $ 0.0544
+0.50%
$ 544,472 $ 917
Jan 17, 1 PM $ 0.0542
+0.39%
$ 541,760 $ 913
Jan 17, 12 PM $ 0.0542
+0.79%
$ 542,393 $ 866
Jan 17, 11 AM $ 0.054
-0.86%
$ 539,738 $ 856
Jan 17, 10 AM $ 0.0544
-0.67%
$ 544,395 $ 832
Jan 17, 9 AM $ 0.0542
+0.26%
$ 542,305 $ 711
Jan 17, 8 AM $ 0.0538
-0.50%
$ 538,488 $ 667
Jan 17, 7 AM $ 0.0541
-1.22%
$ 541,308 $ 586
Jan 17, 6 AM $ 0.0545
-0.13%
$ 545,422 $ 530
Jan 17, 5 AM $ 0.0546
+1.57%
$ 545,967 $ 438
Jan 17, 4 AM $ 0.0539
-1.16%
$ 538,525 $ 444
Jan 17, 3 AM $ 0.0545
+1.45%
$ 544,804 $ 747
Jan 17, 2 AM $ 0.0537
-0.99%
$ 536,966 $ 1,591
Jan 17, 1 AM $ 0.0542
+0.22%
$ 542,327 $ 1,554
Jan 17, 12 AM $ 0.054
+0.25%
$ 540,209 $ 1,496
Jan 16, 11 PM $ 0.0539
-0.70%
$ 538,915 $ 1,436
Jan 16, 10 PM $ 0.0542
+0.51%
$ 541,773 $ 1,408
Jan 16, 9 PM $ 0.0539
+0.55%
$ 539,153 $ 1,377
Jan 16, 8 PM $ 0.0535
+0.39%
$ 535,415 $ 1,317
Jan 16, 7 PM $ 0.0537
+1.02%
$ 536,840 $ 1,288
Jan 16, 6 PM $ 0.0531
+0.05%
$ 531,406 $ 1,242
Jan 16, 5 PM $ 0.0533
+0.03%
$ 533,056 $ 1,135
Jan 16, 4 PM $ 0.0531
+0.57%
$ 531,210 $ 1,030