Skol! Historical Data

SKOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0533
+0.03%
$ 533,056 $ 1,135
Jan 16, 4 PM $ 0.0531
+0.57%
$ 531,210 $ 1,030
Jan 16, 3 PM $ 0.0528
-0.92%
$ 528,212 $ 909
Jan 16, 2 PM $ 0.0536
+0.27%
$ 536,396 $ 898
Jan 16, 1 PM $ 0.0537
+0.43%
$ 536,662 $ 881
Jan 16, 12 PM $ 0.0535
-0.90%
$ 534,876 $ 870
Jan 16, 11 AM $ 0.0534
-0.04%
$ 533,589 $ 858
Jan 16, 10 AM $ 0.0537
-0.69%
$ 536,615 $ 847
Jan 16, 9 AM $ 0.054
+0.00%
$ 540,034 $ 821
Jan 16, 8 AM $ 0.054
+1.09%
$ 540,067 $ 758
Jan 16, 7 AM $ 0.0534
+0.14%
$ 533,838 $ 357
Jan 16, 6 AM $ 0.0532
+0.67%
$ 531,991 $ 268
Jan 16, 5 AM $ 0.0528
+0.83%
$ 527,748 $ 228
Jan 16, 4 AM $ 0.0523
+0.18%
$ 523,410 $ 207
Jan 16, 3 AM $ 0.0529
-0.13%
$ 529,470 $ 874
Jan 16, 2 AM $ 0.0529
+0.06%
$ 529,484 $ 1,502
Jan 16, 1 AM $ 0.0528
-0.42%
$ 527,520 $ 1,466
Jan 16, 12 AM $ 0.053
+0.07%
$ 529,736 $ 1,443
Jan 15, 11 PM $ 0.0528
+0.00%
$ 528,352 $ 1,603
Jan 15, 10 PM $ 0.0526
+0.19%
$ 526,197 $ 1,602
Jan 15, 9 PM $ 0.0527
+0.68%
$ 526,616 $ 1,585
Jan 15, 8 PM $ 0.0523
-0.08%
$ 522,982 $ 1,545
Jan 15, 7 PM $ 0.0523
-0.23%
$ 523,436 $ 1,523
Jan 15, 6 PM $ 0.0525
-1.21%
$ 525,067 $ 1,545
Jan 15, 5 PM $ 0.0533
+0.10%
$ 533,247 $ 1,254
Jan 15, 4 PM $ 0.0528
-0.28%
$ 528,497 $ 1,229
Jan 15, 3 PM $ 0.0531
-1.39%
$ 530,612 $ 1,191
Jan 15, 2 PM $ 0.0538
-0.61%
$ 538,067 $ 1,128
Jan 15, 1 PM $ 0.0544
+0.20%
$ 544,441 $ 979
Jan 15, 12 PM $ 0.0543
+0.55%
$ 542,995 $ 840
Jan 15, 11 AM $ 0.054
+0.51%
$ 540,004 $ 832
Jan 15, 10 AM $ 0.0537
+0.03%
$ 537,235 $ 827
Jan 15, 9 AM $ 0.0537
+0.26%
$ 537,086 $ 1,023
Jan 15, 8 AM $ 0.0537
+0.24%
$ 536,311 $ 1,006
Jan 15, 7 AM $ 0.054
+0.65%
$ 539,883 $ 971
Jan 15, 6 AM $ 0.0536
-0.24%
$ 536,056 $ 914
Jan 15, 5 AM $ 0.0533
+0.51%
$ 533,162 $ 1,099
Jan 15, 4 AM $ 0.053
+0.00%
$ 529,960 $ 1,059
Jan 15, 3 AM $ 0.053
-0.71%
$ 530,323 $ 1,073
Jan 15, 2 AM $ 0.0536
-0.13%
$ 536,340 $ 4,448
Jan 15, 1 AM $ 0.0543
-0.06%
$ 542,947 $ 4,418
Jan 15, 12 AM $ 0.0544
-0.25%
$ 543,746 $ 4,440
Jan 14, 11 PM $ 0.0544
+0.22%
$ 543,865 $ 4,254
Jan 14, 10 PM $ 0.0544
-0.44%
$ 543,861 $ 4,158
Jan 14, 9 PM $ 0.0546
+0.29%
$ 546,204 $ 3,903
Jan 14, 8 PM $ 0.0545
-0.19%
$ 544,688 $ 3,903
Jan 14, 7 PM $ 0.0545
+0.47%
$ 544,615 $ 3,892
Jan 14, 6 PM $ 0.0542
-0.63%
$ 542,072 $ 3,799
Jan 14, 5 PM $ 0.0547
-0.09%
$ 547,473 $ 3,859
Jan 14, 4 PM $ 0.0548
-0.41%
$ 547,769 $ 3,823