Skol! Historical Data

SKOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0548
-0.41%
$ 547,769 $ 3,823
Jan 14, 3 PM $ 0.055
+1.40%
$ 550,061 $ 3,744
Jan 14, 2 PM $ 0.0541
+0.31%
$ 541,317 $ 3,433
Jan 14, 1 PM $ 0.054
-0.85%
$ 539,571 $ 3,390
Jan 14, 12 PM $ 0.0544
+0.44%
$ 544,176 $ 3,520
Jan 14, 11 AM $ 0.0539
-2.04%
$ 538,709 $ 3,416
Jan 14, 9 AM $ 0.0542
+0.01%
$ 541,828 $ 3,104
Jan 14, 8 AM $ 0.0542
-0.43%
$ 541,784 $ 3,094
Jan 14, 7 AM $ 0.0544
-0.20%
$ 544,250 $ 3,105
Jan 14, 6 AM $ 0.0545
-1.17%
$ 545,357 $ 3,012
Jan 14, 5 AM $ 0.0552
-0.04%
$ 551,950 $ 2,924
Jan 14, 4 AM $ 0.0552
-0.94%
$ 552,232 $ 2,940
Jan 14, 3 AM $ 0.0557
-0.09%
$ 556,738 $ 2,926
Jan 14, 2 AM $ 0.0558
+0.12%
$ 557,503 $ 3,119
Jan 14, 1 AM $ 0.0557
-0.23%
$ 556,929 $ 3,071
Jan 14, 12 AM $ 0.0557
+0.00%
$ 556,941 $ 3,080
Jan 13, 11 PM $ 0.0556
-0.94%
$ 556,351 $ 3,081
Jan 13, 10 PM $ 0.0561
+1.13%
$ 560,708 $ 3,035
Jan 13, 9 PM $ 0.0553
-0.06%
$ 553,496 $ 2,896
Jan 13, 8 PM $ 0.055
+0.91%
$ 550,181 $ 2,802
Jan 13, 7 PM $ 0.0545
-1.27%
$ 545,247 $ 2,777
Jan 13, 6 PM $ 0.055
+1.08%
$ 550,056 $ 2,560
Jan 13, 5 PM $ 0.0545
-0.81%
$ 545,332 $ 3,293
Jan 13, 4 PM $ 0.055
+2.39%
$ 549,523 $ 4,301
Jan 13, 3 PM $ 0.0536
-0.23%
$ 535,591 $ 4,237
Jan 13, 2 PM $ 0.0538
+0.20%
$ 541,422 $ 4,182
Jan 13, 1 PM $ 0.0536
+1.23%
$ 536,347 $ 4,416
Jan 13, 12 PM $ 0.053
-0.35%
$ 529,907 $ 5,465
Jan 13, 11 AM $ 0.0531
-0.61%
$ 534,224 $ 5,359
Jan 13, 10 AM $ 0.0534
-0.21%
$ 534,296 $ 20,512
Jan 13, 9 AM $ 0.0537
+0.82%
$ 536,709 $ 20,631
Jan 13, 8 AM $ 0.0531
-0.82%
$ 531,089 $ 20,164
Jan 13, 7 AM $ 0.0535
+0.15%
$ 535,480 $ 20,201
Jan 13, 6 AM $ 0.0534
-0.10%
$ 533,563 $ 20,122
Jan 13, 5 AM $ 0.0534
+1.05%
$ 534,290 $ 20,121
Jan 13, 4 AM $ 0.053
+0.92%
$ 529,885 $ 19,253
Jan 13, 3 AM $ 0.0525
+0.23%
$ 525,258 $ 20,923
Jan 13, 2 AM $ 0.0526
+0.14%
$ 526,105 $ 21,467
Jan 13, 1 AM $ 0.0524
+0.44%
$ 524,225 $ 21,366
Jan 13, 12 AM $ 0.0523
-0.91%
$ 523,382 $ 21,298
Jan 12, 11 PM $ 0.0528
+0.38%
$ 528,345 $ 21,317
Jan 12, 10 PM $ 0.0528
+1.21%
$ 527,608 $ 21,227
Jan 12, 9 PM $ 0.0521
-0.48%
$ 521,257 $ 20,487
Jan 12, 8 PM $ 0.0523
-0.01%
$ 523,061 $ 21,211
Jan 12, 7 PM $ 0.0523
-2.01%
$ 523,235 $ 21,189
Jan 12, 6 PM $ 0.0535
+1.00%
$ 534,813 $ 20,649
Jan 12, 5 PM $ 0.0529
-0.75%
$ 529,347 $ 20,717
Jan 12, 4 PM $ 0.0535
+0.45%
$ 534,788 $ 20,723
Jan 12, 3 PM $ 0.0532
+0.72%
$ 532,387 $ 20,683
Jan 12, 2 PM $ 0.0529
+1.05%
$ 528,661 $ 20,554