Skol! Historical Data

SKOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0281
-0.34%
$ 281,275 $ 1,324
Mar 28, 12 AM $ 0.0282
+0.25%
$ 282,217 $ 1,249
Mar 27, 11 PM $ 0.0282
+0.20%
$ 281,636 $ 1,181
Mar 27, 10 PM $ 0.0281
-0.01%
$ 281,091 $ 969
Mar 27, 9 PM $ 0.0281
-0.06%
$ 281,122 $ 1,332
Mar 27, 8 PM $ 0.0281
+0.00%
$ 281,318 $ 1,374
Mar 27, 7 PM $ 0.0281
+0.00%
$ 281,394 $ 1,512
Mar 27, 6 PM $ 0.0281
+0.06%
$ 281,381 $ 1,510
Mar 27, 5 PM $ 0.0281
+0.03%
$ 281,266 $ 1,689
Mar 27, 4 PM $ 0.0281
-1.29%
$ 281,164 $ 1,779
Mar 27, 3 PM $ 0.0285
+1.14%
$ 285,452 $ 1,313
Mar 27, 2 PM $ 0.0282
-0.13%
$ 282,345 $ 1,278
Mar 27, 1 PM $ 0.0283
+0.73%
$ 283,391 $ 1,247
Mar 27, 12 PM $ 0.0282
-0.76%
$ 282,145 $ 1,232
Mar 27, 11 AM $ 0.0283
+0.41%
$ 282,969 $ 1,127
Mar 27, 10 AM $ 0.0286
-0.33%
$ 285,650 $ 830
Mar 27, 9 AM $ 0.0287
-0.32%
$ 286,627 $ 1,205
Mar 27, 8 AM $ 0.0287
-0.77%
$ 286,991 $ 1,587
Mar 27, 7 AM $ 0.0289
-0.03%
$ 289,421 $ 2,728
Mar 27, 5 AM $ 0.0289
+0.27%
$ 288,961 $ 2,838
Mar 27, 4 AM $ 0.0288
-0.82%
$ 288,342 $ 2,858
Mar 27, 3 AM $ 0.0291
+1.08%
$ 290,719 $ 2,639
Mar 27, 2 AM $ 0.0288
+0.12%
$ 287,621 $ 2,501
Mar 27, 1 AM $ 0.0287
+0.68%
$ 286,955 $ 2,398
Mar 27, 12 AM $ 0.0285
-0.85%
$ 284,991 $ 2,364
Mar 26, 11 PM $ 0.0287
-0.07%
$ 287,422 $ 2,400
Mar 26, 10 PM $ 0.0287
+0.24%
$ 287,171 $ 2,440
Mar 26, 9 PM $ 0.0286
-0.45%
$ 286,492 $ 2,412
Mar 26, 8 PM $ 0.0288
+0.00%
$ 287,774 $ 2,316
Mar 26, 7 PM $ 0.0287
-0.09%
$ 286,945 $ 2,321
Mar 26, 6 PM $ 0.0288
-0.25%
$ 287,674 $ 2,269
Mar 26, 5 PM $ 0.0288
-2.32%
$ 287,508 $ 2,191
Mar 26, 4 PM $ 0.0294
-0.38%
$ 294,344 $ 1,904
Mar 26, 3 PM $ 0.0296
-0.19%
$ 295,656 $ 1,797
Mar 26, 2 PM $ 0.0296
+0.14%
$ 296,203 $ 1,790
Mar 26, 1 PM $ 0.0296
-0.04%
$ 295,753 $ 1,762
Mar 26, 12 PM $ 0.0293
+0.00%
$ 293,261 $ 1,808
Mar 26, 11 AM $ 0.0293
+0.35%
$ 293,145 $ 1,705
Mar 26, 10 AM $ 0.0295
-0.68%
$ 295,058 $ 1,704
Mar 26, 9 AM $ 0.0298
-0.18%
$ 297,786 $ 1,044
Mar 26, 8 AM $ 0.0298
+0.88%
$ 298,407 $ 1,064
Mar 26, 7 AM $ 0.0299
+0.00%
$ 298,950 $ 883
Mar 26, 6 AM $ 0.0299
-0.52%
$ 299,441 $ 878
Mar 26, 5 AM $ 0.0302
+2.23%
$ 302,349 $ 643
Mar 26, 4 AM $ 0.0296
-0.35%
$ 295,758 $ 881
Mar 26, 3 AM $ 0.0297
-0.60%
$ 296,780 $ 1,199
Mar 26, 2 AM $ 0.0299
-0.34%
$ 298,761 $ 1,189
Mar 26, 1 AM $ 0.03
+0.12%
$ 300,231 $ 1,170
Mar 26, 12 AM $ 0.03
+0.00%
$ 299,853 $ 1,215
Mar 25, 11 PM $ 0.0301
+0.35%
$ 300,784 $ 1,214