Skol! Historical Data

SKOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0532
+0.72%
$ 532,387 $ 20,683
Jan 12, 2 PM $ 0.0529
+1.05%
$ 528,661 $ 20,554
Jan 12, 1 PM $ 0.0524
-0.97%
$ 524,359 $ 18,466
Jan 12, 12 PM $ 0.0529
-0.02%
$ 529,234 $ 18,861
Jan 12, 11 AM $ 0.0529
-0.16%
$ 528,576 $ 18,715
Jan 12, 10 AM $ 0.0529
-0.39%
$ 529,447 $ 18,668
Jan 12, 9 AM $ 0.0532
+0.30%
$ 531,582 $ 18,478
Jan 12, 8 AM $ 0.0532
-0.42%
$ 532,309 $ 18,762
Jan 12, 7 AM $ 0.0535
+0.42%
$ 534,520 $ 18,647
Jan 12, 6 AM $ 0.0532
-1.27%
$ 532,373 $ 18,637
Jan 12, 5 AM $ 0.0538
-0.83%
$ 537,868 $ 18,712
Jan 12, 4 AM $ 0.0538
-0.67%
$ 538,483 $ 18,761
Jan 12, 3 AM $ 0.0542
+0.50%
$ 542,089 $ 20,702
Jan 12, 2 AM $ 0.0538
+0.54%
$ 537,589 $ 20,549
Jan 12, 1 AM $ 0.0535
+0.06%
$ 534,779 $ 20,594
Jan 12, 12 AM $ 0.0535
-0.36%
$ 534,724 $ 20,547
Jan 11, 11 PM $ 0.0535
+0.29%
$ 534,553 $ 20,411
Jan 11, 10 PM $ 0.0533
-0.78%
$ 532,520 $ 20,432
Jan 11, 9 PM $ 0.0537
+0.13%
$ 537,338 $ 19,804
Jan 11, 8 PM $ 0.0537
-0.66%
$ 536,749 $ 20,704
Jan 11, 7 PM $ 0.054
+0.77%
$ 540,016 $ 20,873
Jan 11, 6 PM $ 0.0537
-0.58%
$ 536,748 $ 20,862
Jan 11, 5 PM $ 0.0539
-1.23%
$ 536,756 $ 20,972
Jan 11, 4 PM $ 0.0546
+0.59%
$ 545,866 $ 21,169
Jan 11, 3 PM $ 0.0541
-0.51%
$ 541,335 $ 20,933
Jan 11, 2 PM $ 0.0545
+0.44%
$ 545,249 $ 20,173
Jan 11, 1 PM $ 0.0544
-0.14%
$ 543,964 $ 19,493
Jan 11, 12 PM $ 0.0543
-0.74%
$ 542,876 $ 20,019
Jan 11, 11 AM $ 0.0547
+0.81%
$ 547,131 $ 19,870
Jan 11, 10 AM $ 0.0543
-0.10%
$ 541,586 $ 19,767
Jan 11, 9 AM $ 0.0543
-0.88%
$ 543,286 $ 19,675
Jan 11, 8 AM $ 0.0547
-0.27%
$ 546,704 $ 19,707
Jan 11, 7 AM $ 0.0547
+1.10%
$ 546,974 $ 19,656
Jan 11, 6 AM $ 0.054
-0.10%
$ 540,341 $ 18,577
Jan 11, 5 AM $ 0.0537
-1.07%
$ 536,950 $ 18,519
Jan 11, 4 AM $ 0.0543
-0.08%
$ 543,304 $ 18,470
Jan 11, 3 AM $ 0.0545
+0.52%
$ 544,533 $ 18,361
Jan 11, 2 AM $ 0.0541
-0.22%
$ 541,150 $ 18,257
Jan 11, 1 AM $ 0.0542
+0.11%
$ 542,272 $ 17,995
Jan 11, 12 AM $ 0.0541
+0.15%
$ 540,866 $ 17,602
Jan 10, 11 PM $ 0.054
+1.05%
$ 539,728 $ 17,420
Jan 10, 10 PM $ 0.0533
+0.17%
$ 533,420 $ 16,892
Jan 10, 9 PM $ 0.0533
-0.52%
$ 532,709 $ 16,871
Jan 10, 8 PM $ 0.0537
+0.11%
$ 536,684 $ 16,642
Jan 10, 7 PM $ 0.0535
+0.50%
$ 535,139 $ 16,373
Jan 10, 6 PM $ 0.0532
-0.81%
$ 531,605 $ 16,359
Jan 10, 5 PM $ 0.0536
+0.76%
$ 536,679 $ 15,732
Jan 10, 4 PM $ 0.0533
+0.52%
$ 533,328 $ 13,906
Jan 10, 3 PM $ 0.0531
+0.45%
$ 531,004 $ 13,651
Jan 10, 2 PM $ 0.0529
-0.49%
$ 528,671 $ 13,638