Skol! Historical Data

SKOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0529
-0.49%
$ 528,671 $ 13,638
Jan 10, 1 PM $ 0.0531
+0.37%
$ 531,815 $ 13,594
Jan 10, 12 PM $ 0.0529
-0.67%
$ 529,398 $ 12,987
Jan 10, 11 AM $ 0.0533
+0.58%
$ 533,302 $ 13,084
Jan 10, 10 AM $ 0.0528
-0.63%
$ 528,499 $ 13,048
Jan 10, 9 AM $ 0.0529
-0.11%
$ 529,165 $ 12,973
Jan 10, 8 AM $ 0.053
-0.43%
$ 529,723 $ 13,077
Jan 10, 7 AM $ 0.053
-1.39%
$ 529,902 $ 14,733
Jan 10, 6 AM $ 0.0538
+0.85%
$ 537,699 $ 14,748
Jan 10, 5 AM $ 0.0533
+0.55%
$ 533,412 $ 14,694
Jan 10, 4 AM $ 0.0532
+0.57%
$ 532,428 $ 14,571
Jan 10, 3 AM $ 0.0529
+1.91%
$ 528,664 $ 14,162
Jan 10, 2 AM $ 0.0519
-1.25%
$ 518,669 $ 13,776
Jan 10, 1 AM $ 0.0525
-0.38%
$ 525,248 $ 12,243
Jan 10, 12 AM $ 0.0525
-0.05%
$ 525,064 $ 12,119
Jan 9, 11 PM $ 0.0525
-0.05%
$ 525,237 $ 12,324
Jan 9, 10 PM $ 0.0525
+1.79%
$ 525,461 $ 12,272
Jan 9, 9 PM $ 0.0519
+0.75%
$ 519,450 $ 11,850
Jan 9, 8 PM $ 0.0515
-0.17%
$ 515,354 $ 11,781
Jan 9, 7 PM $ 0.0516
-0.83%
$ 516,494 $ 11,823
Jan 9, 6 PM $ 0.0521
-0.72%
$ 521,067 $ 11,552
Jan 9, 5 PM $ 0.0525
+1.09%
$ 524,799 $ 11,617
Jan 9, 4 PM $ 0.052
+0.59%
$ 519,553 $ 13,036
Jan 9, 3 PM $ 0.0519
+0.96%
$ 517,868 $ 12,907
Jan 9, 2 PM $ 0.0514
-1.14%
$ 513,802 $ 12,801
Jan 9, 1 PM $ 0.0522
+0.34%
$ 521,730 $ 12,828
Jan 9, 12 PM $ 0.052
-0.94%
$ 519,915 $ 12,756
Jan 9, 11 AM $ 0.0524
+1.09%
$ 524,136 $ 12,479
Jan 9, 10 AM $ 0.0518
+0.28%
$ 518,489 $ 12,058
Jan 9, 9 AM $ 0.0517
-0.22%
$ 517,042 $ 11,778
Jan 9, 8 AM $ 0.0516
-2.91%
$ 515,600 $ 11,752
Jan 9, 7 AM $ 0.0532
+1.00%
$ 531,907 $ 11,733
Jan 9, 6 AM $ 0.0528
+0.03%
$ 527,917 $ 11,628
Jan 9, 5 AM $ 0.0526
+0.04%
$ 526,237 $ 11,491
Jan 9, 4 AM $ 0.0526
-1.95%
$ 526,021 $ 11,253
Jan 9, 3 AM $ 0.0533
+1.31%
$ 533,279 $ 10,629
Jan 9, 2 AM $ 0.0526
+0.51%
$ 526,384 $ 10,251
Jan 9, 1 AM $ 0.0524
-0.47%
$ 523,670 $ 10,277
Jan 9, 12 AM $ 0.0526
+0.39%
$ 526,128 $ 10,218
Jan 8, 11 PM $ 0.0524
-0.23%
$ 523,871 $ 10,127
Jan 8, 10 PM $ 0.0525
+0.21%
$ 524,729 $ 9,687
Jan 8, 9 PM $ 0.0523
+0.52%
$ 522,594 $ 9,685
Jan 8, 8 PM $ 0.052
+0.10%
$ 519,894 $ 9,637
Jan 8, 7 PM $ 0.0521
+0.48%
$ 520,810 $ 9,161
Jan 8, 6 PM $ 0.0518
+0.29%
$ 518,340 $ 8,984
Jan 8, 5 PM $ 0.0517
-0.23%
$ 517,257 $ 8,981
Jan 8, 4 PM $ 0.0518
+0.34%
$ 518,073 $ 8,928
Jan 8, 3 PM $ 0.0516
+1.15%
$ 516,176 $ 8,875
Jan 8, 2 PM $ 0.0511
+0.21%
$ 510,738 $ 8,638
Jan 8, 1 PM $ 0.051
-0.19%
$ 509,817 $ 8,255