Skol! Historical Data

SKOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0306
+0.13%
$ 306,020 $ 411
Mar 19, 3 PM $ 0.0303
+0.00%
$ 303,033 $ 447
Mar 19, 2 PM $ 0.0303
-0.24%
$ 303,141 $ 614
Mar 19, 1 PM $ 0.0308
-0.66%
$ 307,722 $ 618
Mar 19, 12 PM $ 0.0311
-0.02%
$ 311,484 $ 623
Mar 19, 11 AM $ 0.0313
-0.31%
$ 312,641 $ 630
Mar 19, 10 AM $ 0.0312
+0.20%
$ 312,037 $ 585
Mar 19, 9 AM $ 0.0311
+1.02%
$ 311,049 $ 717
Mar 19, 8 AM $ 0.0308
+0.13%
$ 307,775 $ 821
Mar 19, 7 AM $ 0.0308
+0.21%
$ 308,001 $ 820
Mar 19, 5 AM $ 0.0324
+0.00%
$ 324,045 $ 946
Mar 19, 4 AM $ 0.0314
+0.09%
$ 313,820 $ 939
Mar 19, 3 AM $ 0.0314
+0.10%
$ 313,538 $ 908
Mar 19, 2 AM $ 0.0313
+0.02%
$ 313,242 $ 1,019
Mar 19, 1 AM $ 0.0314
+0.31%
$ 313,839 $ 1,024
Mar 19, 12 AM $ 0.0311
-1.10%
$ 311,243 $ 1,183
Mar 18, 10 PM $ 0.0316
-3.14%
$ 315,799 $ 1,531
Mar 18, 9 PM $ 0.0311
+0.07%
$ 310,813 $ 1,601
Mar 18, 8 PM $ 0.0311
-0.22%
$ 310,563 $ 1,430
Mar 18, 7 PM $ 0.0311
-0.73%
$ 311,226 $ 1,429
Mar 18, 6 PM $ 0.0316
+0.53%
$ 315,735 $ 1,537
Mar 18, 5 PM $ 0.0314
+0.24%
$ 314,376 $ 1,634
Mar 18, 4 PM $ 0.0314
-0.37%
$ 313,634 $ 1,413
Mar 18, 3 PM $ 0.0316
-0.83%
$ 315,730 $ 3,364
Mar 18, 2 PM $ 0.032
-0.63%
$ 320,022 $ 3,439
Mar 18, 1 PM $ 0.0322
-0.36%
$ 321,997 $ 3,562
Mar 18, 12 PM $ 0.0326
-0.77%
$ 326,217 $ 3,490
Mar 18, 11 AM $ 0.0329
-1.22%
$ 328,777 $ 3,582
Mar 18, 10 AM $ 0.0333
+0.05%
$ 332,852 $ 3,461
Mar 18, 9 AM $ 0.0333
+1.11%
$ 332,689 $ 3,855
Mar 18, 8 AM $ 0.0329
-0.80%
$ 329,160 $ 3,794
Mar 18, 7 AM $ 0.0331
-0.07%
$ 330,542 $ 3,689
Mar 18, 6 AM $ 0.0333
+0.10%
$ 333,031 $ 3,996
Mar 18, 5 AM $ 0.0333
-0.51%
$ 332,894 $ 3,996
Mar 18, 4 AM $ 0.0335
+1.76%
$ 334,609 $ 3,961
Mar 18, 3 AM $ 0.0329
-1.72%
$ 328,826 $ 3,688
Mar 18, 2 AM $ 0.0335
+1.33%
$ 334,596 $ 3,667
Mar 18, 1 AM $ 0.033
-1.10%
$ 330,130 $ 3,680
Mar 18, 12 AM $ 0.0334
+0.47%
$ 333,833 $ 3,698
Mar 17, 11 PM $ 0.0333
-0.74%
$ 332,527 $ 3,796
Mar 17, 10 PM $ 0.0335
-0.21%
$ 335,051 $ 3,935
Mar 17, 9 PM $ 0.0333
+0.08%
$ 332,543 $ 3,893
Mar 17, 8 PM $ 0.0332
-1.16%
$ 332,285 $ 3,760
Mar 17, 7 PM $ 0.0337
-0.09%
$ 336,719 $ 3,770
Mar 17, 6 PM $ 0.0337
+0.16%
$ 337,426 $ 3,882
Mar 17, 5 PM $ 0.0337
+3.71%
$ 336,737 $ 3,544
Mar 17, 4 PM $ 0.0325
+0.30%
$ 324,716 $ 2,985
Mar 17, 3 PM $ 0.0324
-0.43%
$ 323,748 $ 2,937
Mar 17, 2 PM $ 0.0325
-1.26%
$ 325,026 $ 2,633
Mar 17, 1 PM $ 0.0329
+0.32%
$ 329,024 $ 2,496