Skol! Historical Data

SKOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0583
-4.03%
$ 583,025 $ 16,442
Dec 9, 2025 $ 0.0609
+2.94%
$ 609,397 $ 13,085
Dec 8, 2025 $ 0.0595
+5.89%
$ 594,561 $ 11,240
Dec 7, 2025 $ 0.0564
-4.37%
$ 563,955 $ 5,160
Dec 6, 2025 $ 0.059
+3.77%
$ 589,724 $ 4,221
Dec 5, 2025 $ 0.0569
-0.69%
$ 568,886 $ 3,750
Dec 4, 2025 $ 0.0573
-2.88%
$ 572,809 $ 54,003
Dec 3, 2025 $ 0.0589
+1.38%
$ 589,721 $ 55,093
Dec 2, 2025 $ 0.0587
+7.34%
$ 586,905 $ 51,463
Dec 1, 2025 $ 0.0547
-8.73%
$ 546,691 $ 46,904
Nov 30, 2025 $ 0.0605
+1.02%
$ 604,459 $ 51,074
Nov 29, 2025 $ 0.0599
-1.29%
$ 599,095 $ 50,093
Nov 28, 2025 $ 0.0606
-0.15%
$ 605,833 $ 50,141
Nov 27, 2025 $ 0.0608
+1.59%
$ 606,656 $ 49,369
Nov 26, 2025 $ 0.0598
+1.87%
$ 600,735 $ 47,620
Nov 25, 2025 $ 0.0575
-1.27%
$ 577,547 $ 44,934
Nov 24, 2025 $ 0.0585
+5.80%
$ 583,260 $ 72,109
Nov 23, 2025 $ 0.0556
+5.38%
$ 552,897 $ 90,247
Nov 22, 2025 $ 0.0529
+1.46%
$ 531,943 $ 84,655
Nov 21, 2025 $ 0.0516
-7.84%
$ 520,784 $ 81,524
Nov 20, 2025 $ 0.0563
+1.83%
$ 567,739 $ 87,189
Nov 19, 2025 $ 0.0559
+0.80%
$ 558,886 $ 84,337
Nov 18, 2025 $ 0.0597
+3.35%
$ 596,819 $ 88,504
Nov 17, 2025 $ 0.0577
-2.89%
$ 577,175 $ 84,982
Nov 16, 2025 $ 0.0583
-3.87%
$ 590,726 $ 85,785
Nov 15, 2025 $ 0.0608
-1.96%
$ 608,496 $ 89,057
Nov 14, 2025 $ 0.0615
-2.52%
$ 614,782 $ 88,343
Nov 13, 2025 $ 0.0623
-4.66%
$ 632,203 $ 88,083
Nov 12, 2025 $ 0.0675
-0.49%
$ -- $ 51,070
Nov 11, 2025 $ 0.0678
-5.30%
$ 677,529 $ 50,082
Nov 10, 2025 $ 0.0716
-0.57%
$ 716,100 $ 52,055
Nov 9, 2025 $ 0.072
+1.35%
$ 719,574 $ 52,047
Nov 8, 2025 $ 0.0719
+0.04%
$ 718,823 $ 50,831
Nov 7, 2025 $ 0.0719
+4.70%
$ 718,923 $ 50,703
Nov 6, 2025 $ 0.0687
-58.28%
$ 687,413 $ 45,003
Nov 5, 2025 $ 0.44
-10.02%
$ 4.4 million $ 102,550
Nov 4, 2025 $ 0.484
+5.79%
$ 4.84 million $ 107,734
Nov 3, 2025 $ 0.458
+21.76%
$ 4.58 million $ 99,515
Nov 2, 2025 $ 0.374
+79.32%
$ 3.74 million $ 76,073
Nov 1, 2025 $ 0.264
-91.41%
$ 2.64 million $ 53,248
Oct 31, 2025 $ 2.98
-0.93%
$ 29.79 million $ 13,212
Oct 30, 2025 $ 2.91
+9.11%
$ 29.06 million $ 11,716
Oct 29, 2025 $ 2.66
+40.63%
$ 26.64 million $ 6,787
Oct 28, 2025 $ 0.0809
-3.75%
$ 809,280 $ 25,819
Oct 27, 2025 $ 0.0845
-1.72%
$ 845,283 $ 26,556
Oct 26, 2025 $ 0.0862
+3.05%
$ 861,512 $ 26,514
Oct 25, 2025 $ 0.0847
-92.65%
$ 846,874 $ 24,921
Oct 24, 2025 $ 1.28
-35.25%
$ 12.4 million $ 5,851
Oct 23, 2025 $ 2.31
+11.10%
$ -- $ 7,774
Oct 22, 2025 $ 0.624
-76.98%
$ 6.24 million $ 3,921