Skol! Historical Data

SKOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0486
+1.55%
$ 485,657 $ 16,790
Jan 2, 11 AM $ 0.0483
+0.33%
$ 483,490 $ 17,431
Jan 2, 10 AM $ 0.0482
+1.06%
$ 482,048 $ 17,392
Jan 2, 9 AM $ 0.0476
+1.26%
$ 475,636 $ 17,047
Jan 2, 8 AM $ 0.047
-1.46%
$ 470,257 $ 17,069
Jan 2, 7 AM $ 0.0477
-0.27%
$ 476,708 $ 17,808
Jan 2, 6 AM $ 0.0478
+0.30%
$ 478,089 $ 17,981
Jan 2, 5 AM $ 0.0477
+0.06%
$ 476,775 $ 17,250
Jan 2, 4 AM $ 0.0478
-0.11%
$ 478,078 $ 17,280
Jan 2, 3 AM $ 0.0478
-0.13%
$ 477,867 $ 21,701
Jan 2, 1 AM $ 0.0479
+1.59%
$ 478,608 $ 21,432
Jan 2, 12 AM $ 0.0472
-0.55%
$ 471,583 $ 20,179
Jan 1, 11 PM $ 0.0474
+0.29%
$ 474,019 $ 20,327
Jan 1, 10 PM $ 0.0471
+0.32%
$ 471,280 $ 20,195
Jan 1, 9 PM $ 0.047
+0.30%
$ 470,028 $ 20,736
Jan 1, 8 PM $ 0.0468
+0.53%
$ 468,403 $ 20,610
Jan 1, 7 PM $ 0.0466
+0.26%
$ 465,931 $ 20,452
Jan 1, 6 PM $ 0.0464
-0.90%
$ 464,308 $ 20,402
Jan 1, 5 PM $ 0.0468
+0.27%
$ 467,786 $ 20,045
Jan 1, 4 PM $ 0.0466
+0.33%
$ 466,073 $ 19,373
Jan 1, 3 PM $ 0.0464
+0.06%
$ 463,936 $ 20,772
Jan 1, 2 PM $ 0.0463
+0.21%
$ 463,009 $ 20,698
Jan 1, 1 PM $ 0.0463
+0.91%
$ 463,475 $ 20,671
Jan 1, 12 PM $ 0.046
-1.84%
$ 459,570 $ 20,546
Jan 1, 11 AM $ 0.0468
-0.10%
$ 468,218 $ 20,638
Jan 1, 10 AM $ 0.0469
+0.13%
$ 468,523 $ 20,409
Jan 1, 9 AM $ 0.0468
+0.50%
$ 467,933 $ 20,600
Jan 1, 8 AM $ 0.0468
+0.73%
$ 467,702 $ 14,559
Jan 1, 7 AM $ 0.0465
-0.49%
$ 465,050 $ 14,354
Jan 1, 6 AM $ 0.0467
-0.10%
$ 466,752 $ 15,950
Jan 1, 5 AM $ 0.0468
-0.05%
$ 467,684 $ 15,486
Jan 1, 4 AM $ 0.0468
-0.59%
$ 468,025 $ 15,472
Jan 1, 3 AM $ 0.047
+1.01%
$ 470,342 $ 15,362
Jan 1, 2 AM $ 0.0467
-0.15%
$ 467,295 $ 15,181
Jan 1, 1 AM $ 0.0468
+0.52%
$ 468,079 $ 15,091
Jan 1, 12 AM $ 0.0465
-0.06%
$ 465,417 $ 13,309
Dec 31, 11 PM $ 0.0466
+0.19%
$ 465,965 $ 13,176
Dec 31, 10 PM $ 0.0466
+0.30%
$ 465,873 $ 16,635
Dec 31, 9 PM $ 0.0463
+0.08%
$ 463,287 $ 16,559
Dec 31, 8 PM $ 0.0463
-1.62%
$ 462,779 $ 16,311
Dec 31, 7 PM $ 0.047
+0.85%
$ 470,178 $ 15,348
Dec 31, 6 PM $ 0.0468
-0.21%
$ 468,042 $ 14,699
Dec 31, 5 PM $ 0.0468
-0.74%
$ 468,083 $ 15,261
Dec 31, 4 PM $ 0.0472
-0.09%
$ 471,719 $ 15,141
Dec 31, 3 PM $ 0.0472
-1.67%
$ 471,719 $ 14,768
Dec 31, 2 PM $ 0.0481
+1.89%
$ 481,238 $ 13,476
Dec 31, 1 PM $ 0.0472
-2.07%
$ 472,083 $ 13,176
Dec 31, 12 PM $ 0.048
+3.22%
$ 480,168 $ 12,819
Dec 31, 11 AM $ 0.0464
+1.63%
$ 463,827 $ 8,833
Dec 31, 10 AM $ 0.0456
+0.00%
$ 456,416 $ 9,244