Skol! Historical Data

SKOL Page 51
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0329
+1.54%
$328,638 $811
May 13, 2 AM $0.0324
-1.16%
$323,964 $671
May 13, 1 AM $0.032
+1.64%
$319,908 $716
May 13, 12 AM $0.0311
-0.01%
$310,980 $703
May 12, 11 PM $0.0313
-9.61%
$313,415 $703
May 12, 10 PM $0.0347
+5.18%
$346,800 $714
May 12, 9 PM $0.0326
+1.30%
$326,339 $718
May 12, 8 PM $0.0323
+7.82%
$323,008 $674
May 12, 7 PM $0.0326
-2.09%
$325,774 $654
May 12, 5 PM $0.0343
+6.50%
$342,586 $628
May 12, 4 PM $0.0341
+5.62%
$340,528 $615
May 12, 3 PM $0.0322
+1.45%
$322,411 $563
May 12, 2 PM $0.0344
-0.56%
$344,423 $477
May 12, 1 PM $0.0332
-5.38%
$332,306 $472
May 12, 12 PM $0.0352
+0.13%
$352,294 $521
May 12, 11 AM $0.0348
-1.60%
$347,783 $450
May 12, 10 AM $0.0354
+0.71%
$353,916 $346
May 12, 9 AM $0.0353
+0.13%
$353,373 $290
May 12, 8 AM $0.0351
+1.25%
$351,485 $285
May 12, 7 AM $0.034
+0.29%
$339,921 $245
May 12, 6 AM $0.0339
-0.47%
$339,062 $206
May 12, 5 AM $0.034
+2.82%
$339,798 $186
May 12, 4 AM $0.0342
+0.01%
$342,485 $199
May 12, 3 AM $0.0343
-0.01%
$342,631 $195
May 12, 2 AM $0.0345
+0.30%
$344,675 $172
May 12, 1 AM $0.0343
-2.68%
$343,035 $178
May 12, 12 AM $0.035
+0.00%
$350,024 $173
May 11, 11 PM $0.035
+0.51%
$350,467 $173
May 11, 10 PM $0.0348
-0.66%
$348,204 $173
May 11, 9 PM $0.0345
-0.07%
$345,395 $163
May 11, 8 PM $0.0345
-0.63%
$345,380 $269
May 11, 7 PM $0.0349
-0.19%
$349,095 $372
May 11, 6 PM $0.0349
+5.23%
$348,931 $384
May 11, 5 PM $0.0306
+2.54%
$306,026 $565
May 11, 3 PM $0.0341
-0.34%
$341,025 $565
May 11, 2 PM $0.0341
-0.16%
$341,346 $621
May 11, 1 PM $0.0342
-0.79%
$342,106 $536
May 11, 12 PM $0.0345
+0.13%
$345,290 $541
May 11, 11 AM $0.0345
+1.76%
$344,575 $548
May 11, 10 AM $0.0339
+4.01%
$338,630 $561
May 11, 9 AM $0.0353
+0.00%
$352,968 $571
May 11, 8 AM $0.0341
-1.00%
$341,040 $627
May 11, 7 AM $0.0345
+0.10%
$344,601 $688
May 11, 6 AM $0.033
+4.06%
$330,109 $746
May 11, 5 AM $0.0346
-0.02%
$345,705 $738
May 11, 4 AM $0.0346
-0.18%
$345,775 $743
May 11, 3 AM $0.0346
+10.41%
$345,900 $696
May 11, 2 AM $0.0342
-0.57%
$341,942 $743
May 11, 1 AM $0.0344
-1.85%
$343,901 $709
May 11, 12 AM $0.0324
+1.31%
$324,190 $701