Skol! Historical Data

SKOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0456
+0.00%
$ 456,416 $ 9,244
Dec 31, 9 AM $ 0.0457
-0.28%
$ 457,224 $ 9,313
Dec 31, 8 AM $ 0.0456
-0.89%
$ 456,245 $ 61,310
Dec 31, 7 AM $ 0.046
+1.74%
$ 460,399 $ 61,854
Dec 31, 6 AM $ 0.0454
-0.01%
$ 453,610 $ 61,279
Dec 31, 5 AM $ 0.0454
+0.69%
$ 453,673 $ 60,840
Dec 31, 4 AM $ 0.0451
-0.17%
$ 451,130 $ 61,198
Dec 31, 3 AM $ 0.0457
+0.32%
$ 456,996 $ 61,212
Dec 31, 2 AM $ 0.0455
+0.35%
$ 455,412 $ 59,159
Dec 31, 1 AM $ 0.0454
+1.06%
$ 454,019 $ 58,900
Dec 31, 12 AM $ 0.045
-0.64%
$ 449,924 $ 60,149
Dec 30, 11 PM $ 0.0451
-1.23%
$ 451,008 $ 60,677
Dec 30, 10 PM $ 0.0461
+1.24%
$ 460,553 $ 61,283
Dec 30, 9 PM $ 0.0457
-0.26%
$ 456,979 $ 61,038
Dec 30, 8 PM $ 0.0458
+1.14%
$ 458,416 $ 60,670
Dec 30, 7 PM $ 0.0453
+0.14%
$ 453,221 $ 64,335
Dec 30, 6 PM $ 0.0453
-0.54%
$ 452,589 $ 62,761
Dec 30, 5 PM $ 0.0453
-0.71%
$ 453,420 $ 62,549
Dec 30, 4 PM $ 0.0454
-0.72%
$ 454,381 $ 62,389
Dec 30, 3 PM $ 0.0456
-0.45%
$ 456,118 $ 62,663
Dec 30, 2 PM $ 0.0457
+0.73%
$ 457,349 $ 63,753
Dec 30, 1 PM $ 0.0454
+0.51%
$ 453,993 $ 63,379
Dec 30, 12 PM $ 0.0452
-0.10%
$ 451,708 $ 63,489
Dec 30, 11 AM $ 0.0449
-0.94%
$ 448,726 $ 63,261
Dec 30, 10 AM $ 0.0454
-0.50%
$ 454,155 $ 63,621
Dec 30, 9 AM $ 0.0457
+0.08%
$ 456,522 $ 63,811
Dec 30, 8 AM $ 0.0455
-0.14%
$ 455,214 $ 63,762
Dec 30, 7 AM $ 0.0457
+0.48%
$ 456,656 $ 63,793
Dec 30, 6 AM $ 0.0454
+0.04%
$ 454,494 $ 59,069
Dec 30, 5 AM $ 0.0456
+1.13%
$ 456,122 $ 59,214
Dec 30, 4 AM $ 0.0451
-0.24%
$ 450,923 $ 59,984
Dec 30, 3 AM $ 0.0452
-1.40%
$ 452,076 $ 59,991
Dec 30, 2 AM $ 0.0459
+0.07%
$ 458,893 $ 64,453
Dec 30, 1 AM $ 0.0457
+0.24%
$ 457,114 $ 64,752
Dec 30, 12 AM $ 0.0456
-0.79%
$ 455,611 $ 64,592
Dec 29, 11 PM $ 0.0461
-2.12%
$ 460,429 $ 64,249
Dec 29, 10 PM $ 0.0469
+2.28%
$ 468,529 $ 63,143
Dec 29, 9 PM $ 0.0457
+0.38%
$ 457,166 $ 63,667
Dec 29, 8 PM $ 0.046
-0.19%
$ 459,672 $ 63,927
Dec 29, 7 PM $ 0.0464
-1.06%
$ 463,508 $ 62,356
Dec 29, 6 PM $ 0.047
-0.88%
$ 469,537 $ 64,461
Dec 29, 5 PM $ 0.0474
+1.25%
$ 473,786 $ 64,617
Dec 29, 4 PM $ 0.0468
+0.29%
$ 467,925 $ 63,656
Dec 29, 3 PM $ 0.0466
+0.12%
$ 465,815 $ 63,761
Dec 29, 2 PM $ 0.0465
-0.75%
$ 465,343 $ 63,642
Dec 29, 1 PM $ 0.0468
+0.93%
$ 467,744 $ 61,157
Dec 29, 12 PM $ 0.0461
-2.40%
$ 461,345 $ 61,964
Dec 29, 11 AM $ 0.0473
+0.14%
$ 473,101 $ 62,095
Dec 29, 10 AM $ 0.0471
-0.17%
$ 470,798 $ 62,112
Dec 29, 9 AM $ 0.0472
-2.54%
$ 471,584 $ 61,886