Skol! Historical Data

SKOL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0472
-2.54%
$ 471,584 $ 61,886
Dec 29, 8 AM $ 0.0484
+2.06%
$ 484,009 $ 63,153
Dec 29, 7 AM $ 0.0476
+0.34%
$ 476,364 $ 61,895
Dec 29, 6 AM $ 0.0475
+0.43%
$ 474,787 $ 60,839
Dec 29, 5 AM $ 0.0477
+0.56%
$ 478,723 $ 60,489
Dec 29, 4 AM $ 0.047
-1.98%
$ 470,453 $ 59,203
Dec 29, 3 AM $ 0.048
+1.22%
$ 479,665 $ 59,460
Dec 29, 2 AM $ 0.047
+3.57%
$ 469,877 $ 57,883
Dec 29, 1 AM $ 0.0455
-1.83%
$ 454,913 $ 54,868
Dec 29, 12 AM $ 0.0458
-1.47%
$ 457,678 $ 53,366
Dec 28, 11 PM $ 0.0463
+1.62%
$ 462,755 $ 54,601
Dec 28, 10 PM $ 0.0453
-0.86%
$ 453,056 $ 54,771
Dec 28, 9 PM $ 0.0457
-3.61%
$ 457,088 $ 53,412
Dec 28, 8 PM $ 0.0474
-0.55%
$ 474,167 $ 53,429
Dec 28, 7 PM $ 0.0474
+1.07%
$ 474,014 $ 48,404
Dec 28, 6 PM $ 0.0469
-0.15%
$ 468,756 $ 47,827
Dec 28, 5 PM $ 0.047
+1.44%
$ 469,582 $ 47,979
Dec 28, 4 PM $ 0.0462
-0.43%
$ 462,097 $ 46,818
Dec 28, 3 PM $ 0.0463
-0.63%
$ 462,688 $ 45,488
Dec 28, 2 PM $ 0.0465
+2.30%
$ 465,374 $ 42,149
Dec 28, 1 PM $ 0.0468
+1.92%
$ 468,493 $ 40,209
Dec 28, 12 PM $ 0.046
+0.93%
$ 459,654 $ 38,595
Dec 28, 11 AM $ 0.0455
-1.36%
$ 455,320 $ 40,659
Dec 28, 10 AM $ 0.0462
+1.72%
$ 461,583 $ 40,738
Dec 28, 9 AM $ 0.0454
+0.04%
$ 453,755 $ 40,110
Dec 28, 8 AM $ 0.0454
-4.24%
$ 453,565 $ 39,865
Dec 28, 7 AM $ 0.045
-0.30%
$ 450,226 $ 38,532
Dec 28, 6 AM $ 0.0453
+0.00%
$ 452,831 $ 38,689
Dec 28, 5 AM $ 0.0453
+1.30%
$ 452,816 $ 38,599
Dec 28, 4 AM $ 0.0447
-0.23%
$ 447,010 $ 37,900
Dec 28, 3 AM $ 0.0454
+0.76%
$ 454,173 $ 39,137
Dec 28, 2 AM $ 0.0453
+0.43%
$ 453,000 $ 38,707
Dec 28, 1 AM $ 0.0448
-3.87%
$ 448,334 $ 38,397
Dec 28, 12 AM $ 0.0466
-2.51%
$ 466,403 $ 37,347
Dec 27, 11 PM $ 0.0478
+1.12%
$ 473,021 $ 34,724
Dec 27, 10 PM $ 0.0474
-0.04%
$ 474,124 $ 36,850
Dec 27, 9 PM $ 0.0469
+0.00%
$ 469,453 $ 36,352
Dec 27, 8 PM $ 0.0471
+0.22%
$ 471,310 $ 36,343
Dec 27, 7 PM $ 0.047
-1.38%
$ 470,104 $ 36,303
Dec 27, 6 PM $ 0.0476
+0.30%
$ 475,627 $ 36,677
Dec 27, 5 PM $ 0.0476
+0.86%
$ 476,381 $ 36,683
Dec 27, 4 PM $ 0.0472
+0.44%
$ 472,323 $ 36,109
Dec 27, 3 PM $ 0.0468
+0.40%
$ 468,157 $ 35,201
Dec 27, 2 PM $ 0.0466
-0.20%
$ 466,290 $ 35,153
Dec 27, 1 PM $ 0.0467
+0.00%
$ 467,338 $ 35,063
Dec 27, 12 PM $ 0.0467
+0.66%
$ 467,085 $ 34,836
Dec 27, 11 AM $ 0.0464
-0.15%
$ 463,861 $ 34,529
Dec 27, 10 AM $ 0.0463
-2.42%
$ 463,118 $ 35,096
Dec 27, 9 AM $ 0.0464
-0.37%
$ 464,297 $ 35,052
Dec 27, 8 AM $ 0.0466
+5.75%
$ 466,023 $ 34,835