Skol! Historical Data

SKOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 1.12
+1.81%
$ 11.12 million $ 30,976
Sep 1, 2025 $ 1.1
+0.66%
$ 11.02 million $ 10,903
Aug 31, 2025 $ 1.1
-0.74%
$ 11 million $ 4,931
Aug 30, 2025 $ 1.11
-0.23%
$ 11.04 million $ 14,351
Aug 29, 2025 $ 1.11
+0.79%
$ 11.14 million $ 6,500
Aug 28, 2025 $ 1.11
+0.12%
$ 11.05 million $ 4,705
Aug 27, 2025 $ 1.1
-0.24%
$ 11.04 million $ 25,519
Aug 26, 2025 $ 1.11
+0.81%
$ 11.1 million $ 12,936
Aug 25, 2025 $ 1.1
-0.81%
$ 11.05 million $ 15,585
Aug 24, 2025 $ 1.11
+0.57%
$ 11.14 million $ 10,966
Aug 23, 2025 $ 1.11
-0.33%
$ 11.06 million $ 28,690
Aug 22, 2025 $ 1.11
+0.68%
$ 11.12 million $ 12,201
Aug 21, 2025 $ 1.1
-1.33%
$ 11.04 million $ 22,967
Aug 20, 2025 $ 1.11
-0.84%
$ 11.15 million $ 11,756
Aug 19, 2025 $ 1.12
+0.29%
$ 11.23 million $ 12,800
Aug 18, 2025 $ 1.12
+0.34%
$ 11.21 million $ 25,289
Aug 17, 2025 $ 1.12
+0.38%
$ 11.17 million $ 2,973
Aug 16, 2025 $ 1.12
+0.30%
$ 11.17 million $ 3,113
Aug 15, 2025 $ 1.11
+0.10%
$ 11.14 million $ 4,264
Aug 14, 2025 $ 1.11
+2.67%
$ 11.13 million $ 21,279
Aug 13, 2025 $ 1.1
+1.23%
$ 10.95 million $ 19,766
Aug 12, 2025 $ 1.08
+3.97%
$ 10.82 million $ 39,291
Aug 11, 2025 $ 1.03
+0.70%
$ 10.32 million $ 9,648
Aug 10, 2025 $ 1.02
+0.27%
$ 10.24 million $ 7,305
Aug 9, 2025 $ 1.02
-0.23%
$ 10.21 million $ 12,880
Aug 8, 2025 $ 1.03
+0.23%
$ 10.26 million $ 9,451
Aug 7, 2025 $ 1.02
-0.34%
$ 10.23 million $ 10,228
Aug 6, 2025 $ 1.03
-0.83%
$ 10.27 million $ 13,237
Aug 5, 2025 $ 1.04
+0.49%
$ 10.38 million $ 14,161
Aug 4, 2025 $ 1.03
-0.61%
$ 10.34 million $ 31,040
Aug 3, 2025 $ 1.04
+11.42%
$ 10.4 million $ 18,193
Aug 2, 2025 $ 0.808
+548.68%
$ 9.32 million $ 36,477
Aug 1, 2025 $ 0.186
+65.44%
$ 1.25 million $ 3,984
Jul 31, 2025 $ 0.112
-7.68%
$ 1.12 million $ 6,659
Jul 30, 2025 $ 0.121
+7.13%
$ 1.21 million $ 16,310
Jul 29, 2025 $ 0.113
-0.31%
$ 1.13 million $ 10,194
Jul 28, 2025 $ 0.114
-2.89%
$ 1.14 million $ 43,093
Jul 27, 2025 $ 0.117
+6.16%
$ 1.17 million $ 13,064
Jul 26, 2025 $ 0.11
+1.39%
$ 1.1 million $ 1,261
Jul 25, 2025 $ 0.108
+0.37%
$ 1.08 million $ 2,532
Jul 24, 2025 $ 0.108
+0.42%
$ 1.08 million $ 4,236
Jul 23, 2025 $ 0.108
-5.34%
$ 1.08 million $ 2,094
Jul 22, 2025 $ 0.114
-0.30%
$ 1.14 million $ 1,931
Jul 21, 2025 $ 0.114
+2.07%
$ 1.14 million $ 4,192
Jul 20, 2025 $ 0.111
+6.73%
$ 1.11 million $ 3,108
Jul 19, 2025 $ 0.104
+1.48%
$ 1.04 million $ 3,305
Jul 18, 2025 $ 0.103
+0.12%
$ 1.03 million $ 2,272
Jul 17, 2025 $ 0.103
-1.58%
$ 1.03 million $ 2,786
Jul 16, 2025 $ 0.104
+10.05%
$ 1.04 million $ 15,130
Jul 15, 2025 $ 0.0944
-1.96%
$ 943,506 $ 6,874