Skol! Historical Data

SKOL Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0997
+9.03%
$ 997,291 $ 2,132
May 8, 2025 $ 0.0915
+19.20%
$ 914,580 $ 227
May 7, 2025 $ 0.0767
-0.64%
$ 767,050 $ 165
May 6, 2025 $ 0.0772
-1.81%
$ 771,982 $ 772
May 5, 2025 $ 0.0786
-0.60%
$ 786,203 $ 322
May 4, 2025 $ 0.0791
-1.59%
$ 790,811 $ 847
May 3, 2025 $ 0.0804
-3.70%
$ 803,558 $ 335
May 2, 2025 $ 0.0835
+1.41%
$ 834,546 $ 121
May 1, 2025 $ 0.0823
-0.36%
$ 822,699 $ 614
Apr 30, 2025 $ 0.0829
-1.49%
$ 829,210 $ 292
Apr 29, 2025 $ 0.0852
-1.23%
$ -- $ 8,330
Apr 28, 2025 $ 0.0863
+12.37%
$ 862,762 $ 10,124
Apr 27, 2025 $ 0.0767
-7.76%
$ 766,685 $ 8
Apr 26, 2025 $ 0.0823
-0.61%
$ 822,799 $ 33
Apr 25, 2025 $ 0.0827
+3.04%
$ 826,586 $ 25
Apr 24, 2025 $ 0.0792
-2.14%
$ 791,757 $ 11
Apr 23, 2025 $ 0.0808
+11.87%
$ 808,214 $ 27
Apr 22, 2025 $ 0.0743
-1.96%
$ 742,580 $ 4
Apr 21, 2025 $ 0.0764
+4.62%
$ 764,149 $ 7
Apr 20, 2025 $ 0.075
+1.99%
$ 750,319 $ 4
Apr 19, 2025 $ 0.0755
+0.99%
$ 754,520 $ 2
Apr 18, 2025 $ 0.0751
+2.42%
$ 750,776 $ 5
Apr 17, 2025 $ 0.0733
-2.10%
$ 732,790 $ 4
Apr 16, 2025 $ 0.0767
+2.74%
$ 766,521 $ 8
Apr 15, 2025 $ 0.0779
-0.87%
$ 779,161 $ 9
Apr 14, 2025 $ 0.0819
-13.46%
$ 818,981 $ 19
Apr 13, 2025 $ 0.0702
-1.46%
$ 701,639 $ 6
Apr 12, 2025 $ 0.0755
+8.32%
$ 754,633 $ 13
Apr 11, 2025 $ 0.0674
-3.36%
$ 673,958 $ 5
Apr 10, 2025 $ 0.0702
+8.04%
$ 702,269 $ 12
Apr 9, 2025 $ 0.0623
-5.09%
$ 622,681 $ 6
Apr 8, 2025 $ 0.066
-9.61%
$ 659,613 $ 43,296
Apr 7, 2025 $ 0.073
+12.02%
$ 729,779 $ 0
Apr 5, 2025 $ 0.0768
+2.69%
$ -- $ 6,405
Apr 4, 2025 $ 0.0707
-5.05%
$ -- $ 3,283
Apr 3, 2025 $ 0.0744
-0.19%
$ 744,221 $ 157
Apr 2, 2025 $ 0.0738
-9.02%
$ 737,940 $ 1,435
Apr 1, 2025 $ 0.0813
+3.50%
$ 813,067 $ 147
Mar 31, 2025 $ 0.0784
-0.50%
$ 783,956 $ 881
Mar 30, 2025 $ 0.0788
-3.13%
$ 787,773 $ 1,048
Mar 29, 2025 $ 0.0813
-8.25%
$ 813,495 $ 650
Mar 28, 2025 $ 0.0885
-9.02%
$ 885,485 $ 1,308
Mar 27, 2025 $ 0.0976
+5.17%
$ 975,763 $ 2,540
Mar 26, 2025 $ 0.0925
-0.49%
$ 925,297 $ 1,687
Mar 25, 2025 $ 0.0928
+3.19%
$ 928,480 $ 376
Mar 24, 2025 $ 0.0897
+1.31%
$ 896,889 $ 2,607
Mar 23, 2025 $ 0.0882
+0.98%
$ 882,396 $ 937
Mar 22, 2025 $ 0.0873
-0.10%
$ 873,283 $ 1,182
Mar 21, 2025 $ 0.0875
-3.76%
$ 874,941 $ 1,996
Mar 20, 2025 $ 0.0906
-1.08%
$ 905,789 $ 276